Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	51,636
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	19,555
Aug 26, 2026	0.44	0.45	0.44	0.44	0.44	-	36,764
Aug 25, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	12,938
Aug 24, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	4,501
Aug 21, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	63,366
Aug 20, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	1,080
Aug 19, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	101,985
Aug 18, 2026	0.44	0.46	0.44	0.44	0.44	-	24,572
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	20,500
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	39,125
Aug 13, 2026	0.46	0.46	0.43	0.46	0.46	-	78,239
Aug 12, 2026	0.48	0.50	0.48	0.48	0.46	-	327,123
Aug 11, 2026	0.49	0.49	0.48	0.48	0.46	-	94,455
Aug 10, 2026	0.49	0.49	0.48	0.48	0.46	1.05%	153,260
Aug 7, 2026	0.49	0.53	0.47	0.48	0.45	-2.06%	239,764
Aug 6, 2026	0.49	0.54	0.48	0.49	0.46	-1.02%	311,922
Aug 5, 2026	0.48	0.49	0.48	0.49	0.46	2.08%	152,268
Aug 4, 2026	0.47	0.49	0.47	0.48	0.46	9.09%	356,180
Aug 3, 2026	0.43	0.44	0.43	0.44	0.42	3.53%	36,175
Jul 31, 2026	0.45	0.45	0.43	0.43	0.40	-3.41%	12,733
Jul 30, 2026	0.43	0.44	0.43	0.44	0.42	0.57%	46,591
Jul 29, 2026	0.43	0.45	0.43	0.44	0.41	1.74%	81,340
Jul 28, 2026	0.44	0.44	0.43	0.43	0.41	-4.44%	215,458
Jul 27, 2026	0.45	0.45	0.44	0.45	0.43	2.27%	18,465
Jul 24, 2026	0.45	0.45	0.44	0.44	0.42	-1.12%	18,034
Jul 23, 2026	0.45	0.45	0.45	0.45	0.42	1.14%	53,321
Jul 22, 2026	0.44	0.44	0.44	0.44	0.42	1.15%	22,915
Jul 21, 2026	0.45	0.45	0.44	0.44	0.41	-1.14%	6,212
Jul 20, 2026	0.44	0.44	0.44	0.44	0.42	-	51,656
Jul 17, 2026	0.43	0.44	0.42	0.44	0.42	4.76%	123,154
Jul 16, 2026	0.42	0.42	0.42	0.42	0.40	-1.18%	90,872
Jul 14, 2026	0.43	0.43	0.42	0.43	0.40	-	5,554
Jul 13, 2026	0.43	0.43	0.43	0.43	0.40	-	7,504
Jul 10, 2026	0.41	0.43	0.41	0.43	0.40	7.60%	13,944
Jul 9, 2026	0.41	0.41	0.40	0.40	0.37	1.28%	21,129
Jul 8, 2026	0.39	0.41	0.39	0.39	0.37	-1.27%	104,611
Jul 7, 2026	0.40	0.40	0.39	0.40	0.37	2.60%	66,967
Jul 6, 2026	0.39	0.40	0.38	0.39	0.36	-3.75%	92,558
Jul 3, 2026	0.39	0.41	0.39	0.40	0.38	3.90%	106,493
Jul 2, 2026	0.41	0.41	0.38	0.39	0.36	-3.75%	163,360
Jul 1, 2026	0.42	0.42	0.40	0.40	0.38	-2.44%	37,102
Jun 30, 2026	0.41	0.42	0.40	0.41	0.39	1.23%	64,430
Jun 29, 2026	0.42	0.42	0.41	0.41	0.38	-3.57%	122,868
Jun 26, 2026	0.41	0.42	0.41	0.42	0.40	2.44%	70,909
Jun 25, 2026	0.41	0.41	0.40	0.41	0.39	1.23%	101,186
Jun 24, 2026	0.41	0.41	0.41	0.41	0.38	-1.22%	96,440
Jun 23, 2026	0.42	0.42	0.41	0.41	0.39	-	161,574
Jun 22, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	110,874
Jun 19, 2026	0.44	0.44	0.41	0.42	0.39	-3.49%	54,970