Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.43	0.44	0.42	0.44	0.44	4.76%	123,154
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	90,872
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	-	5,554
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	7,504
Jul 10, 2026	0.41	0.43	0.41	0.43	0.43	7.59%	13,944
Jul 9, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	21,129
Jul 8, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	104,611
Jul 7, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	66,967
Jul 6, 2026	0.39	0.40	0.38	0.39	0.39	-3.75%	92,558
Jul 3, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	106,493
Jul 2, 2026	0.41	0.41	0.38	0.39	0.39	-3.75%	163,360
Jul 1, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	37,102
Jun 30, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	64,430
Jun 29, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	122,868
Jun 26, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	70,909
Jun 25, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	101,186
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	96,440
Jun 23, 2026	0.42	0.42	0.41	0.41	0.41	-	161,574
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	110,874
Jun 19, 2026	0.44	0.44	0.41	0.42	0.42	-3.49%	54,970
Jun 18, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	48,243
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-	88,190
Jun 16, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	236,371
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	79,531
Jun 12, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	10,599
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	24,928
Jun 10, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	79,959
Jun 9, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	139,154
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	7,002
Jun 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	724,475
Jun 3, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	87,759
Jun 2, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	153,906
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	31,472
May 29, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	45,459
May 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	29,725
May 27, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	108,067
May 26, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	226,953
May 25, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	109,802
May 22, 2026	0.44	0.44	0.42	0.42	0.42	-	30,453
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	1,967
May 20, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	48,168
May 19, 2026	0.43	0.44	0.43	0.44	0.44	8.64%	34,706
May 18, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	236,716
May 15, 2026	0.42	0.42	0.41	0.41	0.41	-	541,370
May 14, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	305,474
May 13, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	128,743
May 12, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	69,593
May 11, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	76,327
May 8, 2026	0.45	0.46	0.45	0.46	0.46	3.37%	81,884
May 7, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	60,291