Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.49	0.53	0.47	0.48	0.48	-2.06%	239,764
Aug 6, 2026	0.49	0.54	0.48	0.49	0.49	-1.02%	311,922
Aug 5, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	152,268
Aug 4, 2026	0.47	0.49	0.47	0.48	0.48	9.09%	356,180
Aug 3, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	36,175
Jul 31, 2026	0.45	0.45	0.43	0.43	0.43	-3.41%	12,733
Jul 30, 2026	0.43	0.44	0.43	0.44	0.44	0.57%	46,591
Jul 29, 2026	0.43	0.45	0.43	0.44	0.44	1.74%	81,340
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	215,458
Jul 27, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	18,465
Jul 24, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	18,034
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	53,321
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	22,915
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	6,212
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	51,656
Jul 17, 2026	0.43	0.44	0.42	0.44	0.44	4.76%	123,154
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	90,872
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	-	5,554
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	7,504
Jul 10, 2026	0.41	0.43	0.41	0.43	0.43	7.59%	13,944
Jul 9, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	21,129
Jul 8, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	104,611
Jul 7, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	66,967
Jul 6, 2026	0.39	0.40	0.38	0.39	0.39	-3.75%	92,558
Jul 3, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	106,493
Jul 2, 2026	0.41	0.41	0.38	0.39	0.39	-3.75%	163,360
Jul 1, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	37,102
Jun 30, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	64,430
Jun 29, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	122,868
Jun 26, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	70,909
Jun 25, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	101,186
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	96,440
Jun 23, 2026	0.42	0.42	0.41	0.41	0.41	-	161,574
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	110,874
Jun 19, 2026	0.44	0.44	0.41	0.42	0.42	-3.49%	54,970
Jun 18, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	48,243
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-	88,190
Jun 16, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	236,371
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	79,531
Jun 12, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	10,599
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	24,928
Jun 10, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	79,959
Jun 9, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	139,154
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	7,002
Jun 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	724,475
Jun 3, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	87,759
Jun 2, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	153,906
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	31,472
May 29, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	45,459
May 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	29,725