Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	9,983
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	49
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	10,003
Oct 27, 2026	0.41	0.41	0.40	0.41	0.41	-	88,249
Oct 26, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	82,909
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	38,147
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	29,000
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	189,015
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-	150,000
Oct 19, 2026	0.42	0.42	0.41	0.41	0.41	-	103,328
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	6
Oct 15, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	52,460
Oct 14, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	94,377
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	43,019
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	46,538
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	5
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	4,000
Oct 7, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	55,471
Oct 6, 2026	0.42	0.42	0.41	0.42	0.42	-	108,345
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-	305
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	29,323
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	30,047
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-	11,079
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	70,244
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	3,084
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	33,517
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	24,104
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	44,289
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	44,533
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	3.53%	8,703
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	81,310
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-	5,000
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-	36,732
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	30,891
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	1,330
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	139
Sep 10, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	27,082
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	28,500
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	6,368
Sep 4, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	22,867
Sep 3, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	110,552
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	878
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	8,000
Aug 31, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	26,975
Aug 28, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	51,636
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	19,555
Aug 26, 2026	0.44	0.45	0.44	0.44	0.44	-	36,764
Aug 25, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	12,938
Aug 24, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	4,501
Aug 21, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	63,366