RLF AgTech Ltd (ASX:RLF)
0.0530
+0.0010 (1.92%)
Aug 29, 2025, 10:11 AM AEST
RLF AgTech Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 579,390 |
Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 1,100,625 |
Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.17% | 135,955 |
Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 148,894 |
Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 287,727 |
Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 136,618 |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 236,416 |
Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 46,877 |
Aug 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 197,967 |
Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 417,537 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 307,461 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 259,309 |
Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 278,561 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 99,171 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,747 |
Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,856 |
Aug 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.05% | 94,790 |
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 739,286 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 6,503 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 628,685 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 44,311 |
Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 133,046 |
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.30% | 127,658 |
Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.56% | 376,172 |
Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,882 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 830,172 |
Jul 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 8,000 |
Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 550,955 |
Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 3,625,840 |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 150,227 |
Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52,260 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 195,224 |
Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 131,534 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 41,451 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.70% | 100,005 |
Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 173,920 |
Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.88% | 84,436 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.82% | 317,857 |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 5,136 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 123,112 |
Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 581,933 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 100,236 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 141,652 |
Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |