RLF AgTech Ltd (ASX:RLF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
+0.0010 (1.92%)
Aug 29, 2025, 10:11 AM AEST

RLF AgTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.050.050.050.050.051.92%579,390
Aug 28, 20250.050.050.050.050.05-1.89%1,100,625
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.060.060.050.050.05-10.17%135,955
Aug 25, 20250.060.060.060.060.065.36%148,894
Aug 22, 20250.060.060.060.060.06-5.08%287,727
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06-136,618
Aug 18, 20250.060.060.060.060.06-236,416
Aug 15, 20250.060.060.060.060.065.36%46,877
Aug 14, 20250.050.060.050.060.063.70%197,967
Aug 13, 20250.060.060.050.050.05-10.00%417,537
Aug 12, 20250.060.060.060.060.06-7.69%307,461
Aug 11, 20250.070.070.070.070.07-2.99%259,309
Aug 8, 20250.070.070.070.070.07-4.29%278,561
Aug 7, 20250.070.070.070.070.07-1.41%99,171
Aug 6, 20250.070.070.070.070.07-80,747
Aug 5, 20250.070.070.070.070.07-276,856
Aug 4, 20250.080.080.070.070.07-4.05%94,790
Aug 1, 20250.070.070.070.070.075.71%739,286
Jul 31, 20250.070.070.070.070.074.48%6,503
Jul 30, 20250.070.070.070.070.07-6.94%628,685
Jul 29, 20250.070.070.070.070.075.88%44,311
Jul 28, 20250.070.070.070.070.07-133,046
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.060.070.060.070.0719.30%127,658
Jul 23, 20250.060.060.060.060.06-6.56%376,172
Jul 22, 20250.060.060.060.060.06-2,882
Jul 21, 20250.060.060.060.060.06-830,172
Jul 20, 20250.060.060.060.060.061.67%8,000
Jul 18, 20250.060.060.060.060.06-550,955
Jul 17, 20250.050.060.050.060.0633.33%3,625,840
Jul 16, 20250.050.050.050.050.0512.50%150,227
Jul 15, 20250.040.040.040.040.04-52,260
Jul 14, 20250.040.040.040.040.04-2.44%195,224
Jul 11, 20250.040.040.040.040.04-2.38%131,534
Jul 10, 20250.040.040.040.040.04-41,451
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-8.70%100,005
Jul 7, 20250.040.050.040.050.056.98%173,920
Jul 4, 20250.040.040.040.040.044.88%84,436
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04-6.82%317,857
Jul 1, 20250.040.040.040.040.047.32%5,136
Jun 30, 20250.040.040.040.040.04-2.38%123,112
Jun 27, 20250.050.050.040.040.04-6.67%581,933
Jun 26, 20250.050.050.050.050.05-10.00%100,236
Jun 25, 20250.050.050.050.050.05-141,652
Jun 24, 20250.050.050.050.050.05--