RLF AgTech Ltd (ASX:RLF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
+0.0040 (5.71%)
Aug 1, 2025, 3:56 PM AEST

RLF AgTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.075.71%739,286
Jul 31, 20250.070.070.070.070.074.48%6,503
Jul 30, 20250.070.070.070.070.07-6.94%628,685
Jul 29, 20250.070.070.070.070.075.88%44,311
Jul 28, 20250.070.070.070.070.07-133,046
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.060.070.060.070.0719.30%127,658
Jul 23, 20250.060.060.060.060.06-6.56%376,172
Jul 22, 20250.060.060.060.060.06-2,882
Jul 21, 20250.060.060.060.060.06-830,172
Jul 20, 20250.060.060.060.060.061.67%8,000
Jul 18, 20250.060.060.060.060.06-550,955
Jul 17, 20250.050.060.050.060.0633.33%3,625,840
Jul 16, 20250.050.050.050.050.0512.50%150,227
Jul 15, 20250.040.040.040.040.04-52,260
Jul 14, 20250.040.040.040.040.04-2.44%195,224
Jul 11, 20250.040.040.040.040.04-2.38%131,534
Jul 10, 20250.040.040.040.040.04-41,451
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-8.70%100,005
Jul 7, 20250.040.050.040.050.056.98%173,920
Jul 4, 20250.040.040.040.040.044.88%84,436
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04-6.82%317,857
Jul 1, 20250.040.040.040.040.047.32%5,136
Jun 30, 20250.040.040.040.040.04-2.38%123,112
Jun 27, 20250.050.050.040.040.04-6.67%581,933
Jun 26, 20250.050.050.050.050.05-10.00%100,236
Jun 25, 20250.050.050.050.050.05-141,652
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05-3.85%224,756
Jun 20, 20250.050.050.050.050.05-436,441
Jun 19, 20250.050.050.050.050.054.00%272,703
Jun 18, 20250.050.050.050.050.0511.11%778,750
Jun 17, 20250.050.050.050.050.05-4.26%84,561
Jun 16, 20250.050.050.050.050.05-4.08%150,000
Jun 13, 20250.050.050.050.050.05-10.91%228,636
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.0610.00%10,000
Jun 4, 20250.050.050.050.050.054.17%348,901
Jun 3, 20250.050.050.050.050.054.35%117,685
Jun 2, 20250.050.050.050.050.052.22%132,865
May 30, 20250.050.050.050.050.059.76%23,438
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04-14.58%407,495
May 27, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.052.13%23,391