RLF AgTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	1.75%	1,726,207
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	821,758
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	360,458
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	402,047
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	863,909
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	149,086
Jul 30, 2026	0.03	0.03	0.02	0.03	0.03	-3.23%	4,376,441
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	1,939,071
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	4,054,998
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	900,998
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	33,600
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	807,532
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	988,117
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	165,657
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	521,395
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	938,001
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,045,310
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.49%	983,789
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	16,997
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	632,436
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	13,367
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	682,843
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	524,789
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	227,379
Jul 3, 2026	0.04	0.05	0.04	0.05	0.05	-4.26%	412,856
Jul 1, 2026	0.05	0.05	0.04	0.05	0.05	2.17%	1,088,507
Jun 30, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	1,474,302
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	5,834,430
Jun 26, 2026	0.04	0.05	0.04	0.04	0.04	-14.29%	310,840
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	2,157,903
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	134,679
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	378,764
Jun 22, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	1,298,394
Jun 19, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	947,408
Jun 18, 2026	0.05	0.05	0.04	0.05	0.05	6.67%	1,354,721
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	2,108,242
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	685,253
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	910,026
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	499,912
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	2,625,154
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	998,544
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	288,100
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	391,294
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,035,275
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	173,221
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,155,076
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	822,647
May 29, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	873,230
May 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	1,173,184
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	1,877,890