RLF AgTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,774,994
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	4,624,539
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	1,813,051
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	375,737
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,660,972
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,567,259
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	3,546,833
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	1,830,850
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.71%	2,281,715
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,073,477
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	4,472,728
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	-	4,486,408
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	1,163,135
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	10,224,104
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	7,207,745
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,316,900
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	2,313,380
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	3,092,987
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	20.69%	14,681,409
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	1.75%	1,726,207
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	821,758
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	360,458
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	402,047
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	863,909
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	149,086
Jul 30, 2026	0.03	0.03	0.02	0.03	0.03	-3.23%	4,376,441
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	1,939,071
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	4,054,998
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	900,998
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	33,600
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	807,532
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	988,117
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	165,657
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	521,395
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	938,001
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,045,310
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.49%	983,789
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	16,997
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	632,436
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	13,367
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	682,843
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	524,789
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	227,379
Jul 3, 2026	0.04	0.05	0.04	0.05	0.05	-4.26%	412,856
Jul 1, 2026	0.05	0.05	0.04	0.05	0.05	2.17%	1,088,507
Jun 30, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	1,474,302
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	5,834,430
Jun 26, 2026	0.04	0.05	0.04	0.04	0.04	-14.29%	310,840
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	2,157,903
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	134,679