Skip to main content
logo
Resource Minerals International Ltd (ASX:RMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
0.00 (0.00%)
Jun 26, 2026, 4:10 PM AEST

ASX:RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.140.140.140.140.14-1,794,579
Jun 25, 20260.140.140.120.140.14-6,903,997
Jun 24, 20260.130.140.120.140.143.85%3,501,398
Jun 23, 20260.110.130.110.130.1313.04%2,168,856
Jun 22, 20260.120.120.110.120.12-1,101,142
Jun 19, 20260.110.120.110.120.129.52%2,752,683
Jun 18, 20260.110.110.100.110.115.00%5,630,571
Jun 17, 20260.100.110.100.100.102.04%3,003,407
Jun 16, 20260.090.100.090.100.104.26%1,374,361
Jun 15, 20260.090.100.090.090.092.17%1,300,528
Jun 12, 20260.090.090.090.090.092.22%2,575,565
Jun 11, 20260.090.090.090.090.092.27%6,041,230
Jun 10, 20260.080.090.080.090.096.02%2,326,128
Jun 9, 20260.080.080.080.080.081.22%808,596
Jun 5, 20260.080.080.080.080.082.50%1,065,517
Jun 4, 20260.090.090.080.080.08-6.98%1,173,361
Jun 3, 20260.090.090.090.090.091.18%1,137,256
Jun 2, 20260.090.090.090.090.09-1,462,360
Jun 1, 20260.090.090.080.090.09-2,340,578
May 29, 20260.080.090.080.090.093.66%1,004,107
May 28, 20260.080.080.080.080.086.49%1,009,032
May 27, 20260.070.080.070.080.0814.93%5,404,833
May 26, 20260.070.070.070.070.071.52%1,883,651
May 25, 20260.070.070.070.070.071.54%1,933,032
May 22, 20260.070.070.070.070.07-977,442
May 21, 20260.070.070.070.070.07-1,362,854
May 20, 20260.070.070.070.070.07-2,321,064
May 19, 20260.060.070.060.070.073.17%1,277,022
May 18, 20260.070.070.060.060.06-8.70%1,556,987
May 15, 20260.060.070.060.070.0715.00%8,509,762
May 14, 20260.060.060.060.060.06-1,841,323
May 13, 20260.060.060.060.060.06-7,265,170
May 12, 20260.050.060.050.060.067.14%3,597,834
May 11, 20260.050.060.050.060.06-1.75%6,540,705
May 8, 20260.050.060.050.060.065.56%1,675,102
May 7, 20260.050.050.050.050.0512.50%6,965,778
May 6, 20260.050.050.050.050.059.09%3,856,448
May 5, 20260.040.040.040.040.042.33%1,605,698
Apr 30, 20260.050.050.040.040.04-8.51%922,006
Apr 29, 20260.050.050.050.050.05-5,242,239
Apr 28, 20260.050.050.040.050.05-553,863
Apr 27, 20260.040.050.040.050.0527.03%3,130,127
Apr 24, 20260.030.040.030.040.0415.62%3,013,123
Apr 23, 20260.030.030.030.030.03-515,700
Apr 22, 20260.030.030.030.030.036.67%245,000
Apr 21, 20260.030.030.030.030.03-6,765
Apr 20, 20260.030.030.030.030.03-8,367
Apr 17, 20260.030.030.030.030.03-38,137
Apr 16, 20260.030.030.030.030.03-6.25%16,929
Apr 14, 20260.030.030.030.030.03-3.03%250,000