Skip to main content
logo
Resource Minerals International Ltd (ASX:RMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.1750
+0.0050 (2.94%)
Jul 31, 2026, 3:48 PM AEST

ASX:RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.170.180.170.180.182.94%1,916,783
Jul 30, 20260.180.180.170.170.17-5.56%2,247,052
Jul 29, 20260.180.180.180.180.18-1,410,900
Jul 28, 20260.180.180.180.180.18-486,395
Jul 27, 20260.180.190.180.180.18-656,113
Jul 24, 20260.180.190.180.180.18-1,233,803
Jul 23, 20260.180.180.170.180.18-1,856,697
Jul 22, 20260.190.190.180.180.18-1.37%651,350
Jul 21, 20260.190.190.180.180.18-1.35%1,043,557
Jul 20, 20260.180.190.180.190.192.78%941,947
Jul 17, 20260.190.190.160.180.18-2,020,274
Jul 16, 20260.190.200.180.180.18-5.26%1,198,119
Jul 15, 20260.180.200.180.190.195.56%3,971,999
Jul 14, 20260.180.180.160.180.185.88%1,300,699
Jul 13, 20260.170.170.170.170.173.03%1,562,098
Jul 10, 20260.160.170.160.170.173.13%1,151,463
Jul 9, 20260.160.160.150.160.166.67%883,328
Jul 8, 20260.160.160.150.150.15-3.23%994,775
Jul 7, 20260.150.160.150.160.166.90%1,721,433
Jul 6, 20260.150.150.130.150.153.57%2,834,804
Jul 3, 20260.150.160.140.140.14-6.67%5,724,561
Jul 2, 20260.150.150.140.150.15-4,797,074
Jul 1, 20260.150.160.150.150.15-3.23%1,864,683
Jun 30, 20260.140.160.140.160.1610.71%8,761,709
Jun 29, 20260.140.140.140.140.143.70%2,669,618
Jun 26, 20260.140.140.140.140.14-1,794,579
Jun 25, 20260.140.140.120.140.14-6,903,997
Jun 24, 20260.130.140.120.140.143.85%3,501,398
Jun 23, 20260.110.130.110.130.1313.04%2,168,856
Jun 22, 20260.120.120.110.120.12-1,101,142
Jun 19, 20260.110.120.110.120.129.52%2,752,683
Jun 18, 20260.110.110.100.110.115.00%5,630,571
Jun 17, 20260.100.110.100.100.102.04%3,003,407
Jun 16, 20260.090.100.090.100.104.26%1,374,361
Jun 15, 20260.090.100.090.090.092.17%1,300,528
Jun 12, 20260.090.090.090.090.092.22%2,575,565
Jun 11, 20260.090.090.090.090.092.27%6,041,230
Jun 10, 20260.080.090.080.090.096.02%2,326,128
Jun 9, 20260.080.080.080.080.081.22%808,596
Jun 5, 20260.080.080.080.080.082.50%1,065,517
Jun 4, 20260.090.090.080.080.08-6.98%1,173,361
Jun 3, 20260.090.090.090.090.091.18%1,137,256
Jun 2, 20260.090.090.090.090.09-1,462,360
Jun 1, 20260.090.090.080.090.09-2,340,578
May 29, 20260.080.090.080.090.093.66%1,004,107
May 28, 20260.080.080.080.080.086.49%1,009,032
May 27, 20260.070.080.070.080.0814.93%5,404,833
May 26, 20260.070.070.070.070.071.52%1,883,651
May 25, 20260.070.070.070.070.071.54%1,933,032
May 22, 20260.070.070.070.070.07-977,442