Skip to main content
logo
Resolution Minerals Ltd (ASX:RML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0020 (-2.63%)
At close: Jan 21, 2026

Resolution Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.080.070.070.07-2.63%30,326,540
Jan 20, 20260.080.080.070.080.08-1.30%38,957,650
Jan 19, 20260.080.090.080.080.08-79,704,980
Jan 16, 20260.070.080.070.080.085.48%73,948,990
Jan 15, 20260.060.070.060.070.0717.74%76,537,610
Jan 14, 20260.060.070.060.060.0610.71%84,515,760
Jan 13, 20260.050.060.050.060.067.69%30,314,820
Jan 12, 20260.050.050.050.050.054.00%20,145,430
Jan 9, 20260.050.050.050.050.05-15,449,570
Jan 8, 20260.050.050.050.050.056.38%11,237,760
Jan 7, 20260.050.050.050.050.05-2.08%13,654,980
Jan 6, 20260.050.050.050.050.05-2.04%14,748,600
Jan 5, 20260.050.050.050.050.05-10,294,530
Jan 2, 20260.050.050.050.050.05-11,852,750
Dec 31, 20250.050.050.050.050.052.08%13,283,520
Dec 30, 20250.050.050.050.050.05-5.88%18,678,680
Dec 29, 20250.050.050.050.050.0510.87%19,379,700
Dec 24, 20250.050.050.050.050.05-2.13%11,780,470
Dec 23, 20250.050.050.040.050.05-15,729,210
Dec 22, 20250.040.050.040.050.059.30%13,667,170
Dec 19, 20250.040.040.040.040.042.38%9,460,691
Dec 18, 20250.050.050.040.040.04-4.55%11,282,070
Dec 17, 20250.040.050.040.040.042.33%20,903,350
Dec 16, 20250.050.050.040.040.04-8.51%17,362,670
Dec 15, 20250.050.050.050.050.052.17%16,715,350
Dec 12, 20250.050.050.050.050.05-9,520,483
Dec 11, 20250.050.050.050.050.05-4.17%15,233,200
Dec 10, 20250.050.050.050.050.05-4.00%18,162,890
Dec 9, 20250.050.050.050.050.05-3.85%24,566,010
Dec 8, 20250.050.050.050.050.05-1.89%13,707,840
Dec 5, 20250.050.060.050.050.051.92%23,574,930
Dec 4, 20250.050.060.050.050.05-5.45%34,684,660
Dec 3, 20250.060.060.050.060.06-8.33%43,163,810
Dec 2, 20250.070.070.060.060.06-11.76%73,369,650
Nov 27, 20250.070.070.070.070.074.62%26,986,100
Nov 26, 20250.070.070.060.070.07-1.52%20,641,300
Nov 25, 20250.060.070.060.070.074.76%27,503,410
Nov 24, 20250.060.070.060.060.063.28%23,561,000
Nov 21, 20250.070.070.060.060.06-11.59%27,812,510
Nov 20, 20250.070.070.070.070.07-1.43%21,093,020
Nov 19, 20250.070.070.070.070.07-6.67%18,487,910
Nov 18, 20250.070.080.070.080.084.17%27,143,450
Nov 17, 20250.070.070.070.070.07-26,440,250
Nov 14, 20250.070.080.070.070.07-1.37%27,280,810
Nov 13, 20250.080.080.070.070.07-7.59%34,949,880
Nov 12, 20250.080.080.080.080.08-1.25%27,099,170
Nov 11, 20250.080.080.080.080.08-1.23%44,693,450
Nov 10, 20250.080.090.080.080.083.85%71,892,610
Nov 7, 20250.080.080.080.080.08-3.70%33,368,670
Nov 6, 20250.080.090.080.080.081.25%45,148,310