Skip to main content
logo
Resolution Minerals Ltd (ASX:RML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
-0.0010 (-1.85%)
May 27, 2026, 4:10 PM AEST

Resolution Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.050.060.050.050.05-1.85%6,987,219
May 26, 20260.060.060.050.050.05-1.82%6,542,967
May 25, 20260.060.060.050.060.06-3.51%7,241,645
May 22, 20260.060.060.060.060.065.56%9,522,440
May 21, 20260.060.060.050.050.051.89%13,249,840
May 20, 20260.050.060.050.050.05-3.64%11,330,440
May 19, 20260.060.060.050.060.06-20,597,090
May 18, 20260.060.060.050.060.06-8.33%21,119,400
May 15, 20260.070.070.060.060.06-7.69%26,567,000
May 14, 20260.060.070.060.070.071.56%12,993,390
May 13, 20260.070.070.060.060.06-1.54%18,138,280
May 12, 20260.070.070.060.070.07-2.99%20,621,960
May 11, 20260.070.070.060.070.073.08%26,039,720
May 8, 20260.060.070.060.070.0710.17%36,178,320
May 7, 20260.060.060.060.060.06-16,494,060
May 6, 20260.060.060.060.060.06-3.28%22,327,640
May 5, 20260.060.060.060.060.06-1.61%19,264,000
May 4, 20260.060.070.060.060.06-4.62%21,316,590
May 1, 20260.070.070.060.070.071.56%16,556,450
Apr 30, 20260.070.070.060.060.06-7.25%21,884,140
Apr 29, 20260.070.070.070.070.07-1.43%18,388,100
Apr 28, 20260.070.080.070.070.07-21,596,140
Apr 27, 20260.070.070.070.070.071.45%16,490,120
Apr 24, 20260.070.070.070.070.07-4.17%26,302,380
Apr 23, 20260.080.080.070.070.07-10.00%69,871,670
Apr 20, 20260.070.080.070.080.088.11%75,527,950
Apr 17, 20260.080.080.070.070.07-1.33%53,798,030
Apr 16, 20260.070.080.070.080.0810.29%140,193,900
Apr 15, 20260.070.070.060.070.076.25%39,405,480
Apr 14, 20260.070.070.060.060.064.92%43,249,880
Apr 13, 20260.070.070.060.060.06-11.59%32,169,330
Apr 10, 20260.080.080.070.070.07-2.82%87,203,340
Apr 9, 20260.080.080.070.070.07-7.79%105,626,700
Apr 8, 20260.050.080.050.080.0875.00%169,569,700
Apr 7, 20260.050.050.040.040.04-4.35%11,781,120
Apr 2, 20260.050.050.050.050.05-6.12%11,096,630
Apr 1, 20260.050.050.050.050.05-3.92%15,398,270
Mar 31, 20260.050.050.050.050.056.25%21,523,380
Mar 30, 20260.050.050.050.050.05-4.00%21,271,090
Mar 27, 20260.050.050.050.050.05-1.96%31,058,390
Mar 26, 20260.050.060.050.050.056.25%49,796,610
Mar 25, 20260.050.050.050.050.05-4.00%31,215,290
Mar 24, 20260.040.050.040.050.0521.95%31,461,370
Mar 23, 20260.050.050.040.040.04-14.58%28,649,670
Mar 20, 20260.050.050.040.050.054.35%16,223,620
Mar 19, 20260.050.050.040.050.05-4.17%19,286,790
Mar 18, 20260.050.050.050.050.05-4.00%13,450,880
Mar 17, 20260.050.050.050.050.05-1.96%34,541,990
Mar 16, 20260.060.060.050.050.05-10.53%39,372,380
Mar 13, 20260.050.060.050.060.0611.76%42,242,480