Resolution Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.04	0.04	0.04	0.04	-	-2.50%	6,195,224
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	10,579,300
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	15,349,976
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	-9.09%	36,994,946
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	9,672,018
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	4,636,664
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	21,510,229
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	-	5,875,024
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	14,434,274
Sep 18, 2026	0.05	0.05	0.04	0.05	0.05	-	14,777,317
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	20,345,609
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-	15,492,982
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	34,966,809
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	32,776,822
Sep 11, 2026	0.06	0.06	0.05	0.05	0.05	-13.33%	52,344,340
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	13.21%	115,850,271
Sep 9, 2026	0.04	0.06	0.04	0.05	0.05	26.19%	106,549,394
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,329,590
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,804,695
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,384,915
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,846,100
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	5,297,483
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	5,594,870
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,212,987
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,903,681
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,908,387
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-	8,274,467
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,370,334
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	19,329,446
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,203,876
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,163,490
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	17,439,510
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	13,600,050
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	17,341,340
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	9,978,962
Aug 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	14,170,850
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	24,194,791
Aug 11, 2026	0.04	0.05	0.04	0.05	0.05	13.95%	39,743,291
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	10,637,886
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	12,663,980
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	14,556,660
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	24,577,430
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	13,311,720
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	12,112,800
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	11,457,380
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	16,909,620
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	8,374,303
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	8,382,789
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	8,252,996
Jul 24, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	9,611,712