Resolution Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.04	0.06	0.04	0.05	-	26.19%	104,826,570
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,329,590
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,804,695
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,384,915
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,846,100
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	5,297,483
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	5,594,870
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,212,987
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,903,681
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,908,387
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-	8,274,467
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,370,334
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	19,329,446
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,203,876
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,163,490
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	17,439,510
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	13,600,050
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	17,341,340
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	9,978,962
Aug 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	14,170,850
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	24,194,791
Aug 11, 2026	0.04	0.05	0.04	0.05	0.05	13.95%	39,743,291
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	10,637,886
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	12,663,980
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	14,556,660
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	24,577,430
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	13,311,720
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	12,112,800
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	11,457,380
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	16,909,620
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	8,374,303
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	8,382,789
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	8,252,996
Jul 24, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	9,611,712
Jul 23, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	8,347,608
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	7,097,585
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	4,367,661
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	7,150,466
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	44,652,293
Jul 16, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	11,013,123
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	4,695,481
Jul 14, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	5,322,141
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	4,432,536
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	4.35%	5,502,823
Jul 9, 2026	0.05	0.05	0.04	0.05	0.05	-	3,638,739
Jul 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	4,877,516
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	4,103,673
Jul 6, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	12,423,395
Jul 3, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	8,863,519
Jul 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	4,959,139