Resolution Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,741,272
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	5,573,514
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	11,066,778
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	5,539,706
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	8,944,310
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	11,812,342
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	11,791,196
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	8,577,517
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	13,196,190
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,830,880
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	7,522,863
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,736,368
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,756,174
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	6,050,509
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	7,780,575
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	19,756,615
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	7,112,025
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	10,579,300
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	15,349,976
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	-9.09%	36,994,946
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	9,672,018
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	4,636,664
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	21,510,229
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	-	5,875,024
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	14,434,274
Sep 18, 2026	0.05	0.05	0.04	0.05	0.05	-	14,777,317
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	20,345,609
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-	15,492,982
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	34,966,809
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	32,776,822
Sep 11, 2026	0.06	0.06	0.05	0.05	0.05	-13.33%	52,344,340
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	13.21%	115,850,271
Sep 9, 2026	0.04	0.06	0.04	0.05	0.05	26.19%	106,549,394
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,329,590
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,804,695
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,384,915
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,846,100
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	5,297,483
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	5,594,870
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,212,987
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,903,681
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,908,387
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-	8,274,467
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	15,370,334
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	19,329,446
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,203,876
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	10,163,490
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	17,439,510
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	13,600,050
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	17,341,340