Red Mountain Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	414,082
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,493,466
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	583,157
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,729,740
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	779,915
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,548,085
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	590,251
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,908,376
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	225,066
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,451,248
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	2,738,198
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	102,019
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,880,208
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	653,050
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	384,747
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	151,953
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,600,118
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,537,489
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,294,656
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,910,261
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	643,309
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,215,445
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,164,787
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	262,238
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	84,039
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,671
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	39,974
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	91,710
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,246,240
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	880,558
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	782,256
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	96,500
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,144,666
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,359,784
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	593,503
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,220,242
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,309,385
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	757,720
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,438,060
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	515,342
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,488,487
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,216,101
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,357,795
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,872,062
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,822,108
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,576,454
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,959,686
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	155,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,253,053
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	334,885