ASX:RMXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,165
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	383,333
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	258,169
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	330,841
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	193,895
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	190,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	580,501
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	240,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,439,004
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,580,313
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	529,587
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,300,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	532,400
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	266,428
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,264,335
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	53,665
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	428,328
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,331,672
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	415,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	150,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,254,991
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,062
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,723,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	266,386
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,116,111
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,679
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	53,665
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	392,926
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,392,926
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,350,487
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,611,676
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,597,392
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	600,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,740,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,134,417
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	33,217
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	294,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	260,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	434,316
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	722,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	2,522,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,000,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	4,560,787