ASX:RMXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	300,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	256,667
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,620,714
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	906,105
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	75,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	80,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,541,686
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	22,191
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	258,169
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,093,333
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,956,508
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	280,502
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,165
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	383,333
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	258,169
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	330,841
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	193,895
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	190,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	580,501
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	240,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,439,004
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,580,313
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	529,587
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,300,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	532,400
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	266,428
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,264,335
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	53,665
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	428,328
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,331,672
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	415,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	150,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,254,991
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,062
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,723,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	266,386
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,116,111
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,679
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	53,665
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	392,926
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,392,926