RMA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.04	0.05	0.04	0.05	-	33.33%	1,825,501
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	16.13%	265,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-8.82%	200,544
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	183,536
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	1,184
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	26,370
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	408,799
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-	188,332
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	236,000
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	19,500
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	25,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	232,236
Nov 7, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	32,647
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	5,714
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	13,650
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	113,367
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	200,673
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	395,466
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	114,923
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	28,000
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	159,134
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	382,921
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	338,970
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-	419,677
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	4,657
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	46,948
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	41,304
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	96,500
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	123,097
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	116,998
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-	170,341
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	288,994
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	11,793
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	240,000
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	31,187
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	17,364
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-	64,344
Sep 15, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	507,716
Sep 12, 2025	0.04	0.05	0.04	0.05	0.05	15.38%	1,292,968
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-	21,376
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	11.43%	36,389
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-10.26%	236,363
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	25,641
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	38,737
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	120,787
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	35,390
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	9.59%	531,293
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-6.41%	13,159
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	118,846
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	108,434