RMA Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.03	0.03	0.02	0.02	-	-7.69%	1,137,915
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	286,911
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	840,756
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	49,058
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	267,352
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	45,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-18.03%	555,710
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	170,163
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	438,665
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	176,580
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	304,323
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,000,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	4,845
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	340,421
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	50,672
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	8,456
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	168,272
May 28, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	786,545
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	268,252
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	10,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	45,597
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	314,071
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	65,766
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	50,246
May 5, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	4,210
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	9,922
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	273,445
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	62,699
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	37,301
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	230,933
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	675,794
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	60,975
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	54,867
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	17,010
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	9.52%	10,871
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	56,589
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	425,754
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	174,982
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	216,085
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	-15.91%	359,458
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	4,705
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	75,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	54,132
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	466
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	79,533
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	352,200
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	84,410