Skip to main content
logo
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0010 (1.23%)
At close: Dec 5, 2025

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.080.081.23%1,243,632
Dec 4, 20250.090.090.080.080.08-1.22%3,530,639
Dec 3, 20250.080.080.080.080.08-2,241,215
Dec 2, 20250.090.090.080.080.08-1.20%1,065,838
Dec 1, 20250.090.090.080.080.08-6.74%3,588,568
Nov 28, 20250.080.090.080.090.0911.25%5,892,660
Nov 27, 20250.080.090.080.080.08-5.88%1,458,151
Nov 26, 20250.090.090.080.090.09-1.16%1,629,570
Nov 25, 20250.080.090.080.090.0913.16%3,517,803
Nov 24, 20250.080.080.080.080.08-1,382,959
Nov 21, 20250.080.080.080.080.08-5.00%2,010,284
Nov 20, 20250.080.080.080.080.085.26%3,254,354
Nov 19, 20250.080.080.080.080.08-3,855,648
Nov 18, 20250.080.080.080.080.08-7.32%1,980,068
Nov 17, 20250.080.080.080.080.082.50%1,820,518
Nov 14, 20250.090.090.080.080.08-5.88%3,020,585
Nov 13, 20250.080.090.080.090.096.25%2,209,467
Nov 12, 20250.080.080.080.080.08-1.23%1,767,405
Nov 11, 20250.080.080.080.080.08-1.22%2,557,356
Nov 10, 20250.080.080.080.080.087.89%4,360,536
Nov 7, 20250.070.080.070.080.085.56%3,925,882
Nov 6, 20250.070.070.070.070.07-2.70%2,043,851
Nov 5, 20250.070.080.070.070.07-2.63%4,812,836
Nov 4, 20250.080.080.070.080.08-2.56%3,910,443
Nov 3, 20250.080.080.080.080.08-8.24%2,930,564
Oct 31, 20250.080.090.080.090.092.41%3,046,442
Oct 30, 20250.080.090.080.080.08-1.19%1,753,641
Oct 29, 20250.090.090.080.080.086.33%966,000
Oct 28, 20250.090.090.080.080.08-7.06%3,404,553
Oct 27, 20250.090.090.080.090.09-6.59%5,735,983
Oct 24, 20250.090.100.090.090.09-3.19%2,720,570
Oct 23, 20250.090.100.090.090.094.44%2,392,414
Oct 22, 20250.100.100.090.090.09-3.23%8,798,784
Oct 21, 20250.100.100.090.090.095.68%12,908,990
Oct 20, 20250.090.090.090.090.09-2.22%4,111,793
Oct 17, 20250.090.090.090.090.09-3.23%7,283,094
Oct 16, 20250.100.100.090.090.09-7.00%8,469,486
Oct 15, 20250.100.110.090.100.105.26%9,635,863
Oct 14, 20250.100.110.100.100.102.15%15,239,850
Oct 13, 20250.090.100.090.090.094.49%18,518,740
Oct 10, 20250.090.090.080.090.095.95%22,307,980
Oct 9, 20250.080.080.080.080.0812.00%18,173,470
Oct 8, 20250.070.080.070.080.0815.38%14,644,800
Oct 7, 20250.070.070.070.070.07-4.41%4,077,051
Oct 6, 20250.070.070.060.070.076.25%4,624,002
Oct 3, 20250.070.070.060.060.06-1.54%1,862,180
Oct 2, 20250.060.070.060.070.074.84%1,702,744
Oct 1, 20250.060.060.060.060.06-3.13%2,446,179
Sep 30, 20250.060.070.060.060.06-1,963,344
Sep 29, 20250.060.070.060.060.061.59%3,826,238