Skip to main content
logo
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0030 (-4.23%)
Mar 12, 2026, 4:10 PM AEST

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.070.070.070.07-1,265,078
Mar 10, 20260.070.080.070.070.07-1.39%1,812,487
Mar 9, 20260.070.070.070.070.07-3,566,051
Mar 6, 20260.070.080.070.070.07-2.70%1,502,431
Mar 5, 20260.080.080.070.070.074.23%700,860
Mar 4, 20260.080.080.070.070.07-5.33%6,815,414
Mar 3, 20260.080.080.070.080.08-2.60%3,599,012
Mar 2, 20260.080.080.080.080.08-9.41%3,433,414
Feb 27, 20260.080.090.080.090.093.66%4,978,003
Feb 26, 20260.080.080.080.080.085.13%3,408,458
Feb 25, 20260.080.080.080.080.082.63%2,161,732
Feb 24, 20260.080.080.080.080.081.33%964,598
Feb 23, 20260.080.080.070.080.08-494,909
Feb 20, 20260.080.080.080.080.08-3.85%1,731,779
Feb 19, 20260.080.080.080.080.081.30%1,491,545
Feb 18, 20260.070.080.070.080.085.48%1,403,615
Feb 17, 20260.070.080.070.070.07-1,137,915
Feb 16, 20260.080.080.070.070.07-1.35%1,851,006
Feb 13, 20260.080.080.070.070.07-7.50%4,837,101
Feb 12, 20260.080.080.080.080.083.90%2,177,521
Feb 11, 20260.080.080.080.080.08-3.75%1,193,182
Feb 10, 20260.080.080.080.080.082.56%2,304,648
Feb 9, 20260.080.080.080.080.084.00%1,271,467
Feb 6, 20260.080.080.070.080.08-6.25%7,607,867
Feb 5, 20260.080.080.080.080.08-3.61%3,544,241
Feb 4, 20260.090.090.080.080.08-1.19%3,143,511
Feb 3, 20260.080.090.080.080.083.70%2,076,720
Feb 2, 20260.080.080.080.080.08-4.71%6,057,742
Jan 30, 20260.090.090.080.090.09-4.49%5,147,467
Jan 29, 20260.090.090.090.090.09-4.30%6,432,659
Jan 28, 20260.100.100.090.090.09-2.11%4,612,874
Jan 27, 20260.090.100.090.100.106.74%5,839,212
Jan 23, 20260.090.090.090.090.092.30%4,741,405
Jan 22, 20260.090.090.090.090.09-1,798,085
Jan 21, 20260.080.090.080.090.092.35%4,381,562
Jan 20, 20260.090.090.080.090.09-3.41%9,265,466
Jan 19, 20260.090.090.090.090.09-4.35%4,852,264
Jan 16, 20260.090.090.090.090.096.98%7,976,007
Jan 15, 20260.080.090.080.090.092.38%2,839,253
Jan 14, 20260.080.090.080.080.082.44%2,771,421
Jan 13, 20260.080.090.080.080.08-3,682,802
Jan 12, 20260.080.090.080.080.08-1.20%3,032,754
Jan 9, 20260.080.080.080.080.081.22%1,163,407
Jan 8, 20260.090.090.080.080.08-4.65%6,391,024
Jan 7, 20260.090.090.090.090.09-3,095,195
Jan 6, 20260.080.090.080.090.098.86%4,293,111
Jan 5, 20260.080.080.080.080.08-2,486,982
Jan 2, 20260.080.080.080.080.08-1.25%2,625,818
Dec 31, 20250.080.080.080.080.081.27%3,773,675
Dec 30, 20250.080.080.080.080.08-3,928,472