Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0020 (-3.08%)
Aug 1, 2025, 4:10 PM AEST

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.060.060.06-3.08%1,925,110
Jul 31, 20250.070.070.060.070.07-2.99%2,817,573
Jul 30, 20250.070.070.070.070.07-2,147,805
Jul 29, 20250.070.070.070.070.07-4.29%2,777,738
Jul 28, 20250.070.070.070.070.07-6,997,722
Jul 25, 20250.070.070.070.070.076.06%6,520,636
Jul 24, 20250.070.070.070.070.07-7.04%3,972,320
Jul 23, 20250.070.070.070.070.072.90%1,023,589
Jul 22, 20250.070.070.070.070.07-1.43%2,448,345
Jul 21, 20250.070.080.070.070.07-1.41%6,481,779
Jul 18, 20250.070.070.070.070.0718.33%9,950,417
Jul 17, 20250.060.060.060.060.06-1.64%2,119,738
Jul 16, 20250.060.060.060.060.06-1.61%1,913,305
Jul 15, 20250.060.060.060.060.061.64%2,300,382
Jul 14, 20250.060.060.060.060.06-3.17%2,294,689
Jul 11, 20250.060.060.060.060.068.62%2,847,766
Jul 10, 20250.060.060.060.060.061.75%1,521,142
Jul 9, 20250.060.060.060.060.06-3.39%1,001,313
Jul 8, 20250.060.060.060.060.063.51%1,498,339
Jul 7, 20250.060.060.060.060.06-6.56%998,061
Jul 4, 20250.060.060.060.060.065.17%1,379,648
Jul 3, 20250.060.060.060.060.06-1.69%2,383,086
Jul 2, 20250.060.060.060.060.063.51%1,691,611
Jul 1, 20250.050.060.050.060.067.55%1,006,024
Jun 30, 20250.060.060.050.050.05-5.36%4,481,412
Jun 27, 20250.060.060.050.060.06-2,999,185
Jun 26, 20250.060.060.050.060.063.70%2,809,958
Jun 25, 20250.060.060.050.050.05-1.82%2,317,366
Jun 24, 20250.060.060.050.060.06-1.79%3,807,778
Jun 23, 20250.060.060.060.060.06-6.67%5,676,509
Jun 20, 20250.060.060.060.060.06-3.23%1,575,470
Jun 19, 20250.060.060.060.060.061.64%1,411,299
Jun 18, 20250.060.060.060.060.06-4.69%3,014,887
Jun 17, 20250.070.070.060.060.06-5.88%2,629,840
Jun 16, 20250.070.070.060.070.071.49%2,804,127
Jun 13, 20250.060.070.060.070.0713.56%7,683,699
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-3.28%3,599,200
Jun 10, 20250.060.060.060.060.06-1.61%2,370,532
Jun 6, 20250.060.070.060.060.06-1.59%2,795,537
Jun 5, 20250.060.060.060.060.0610.53%2,234,096
Jun 4, 20250.060.060.060.060.06-3.39%2,289,006
Jun 3, 20250.060.060.060.060.061.72%3,042,030
Jun 2, 20250.060.060.060.060.06-6.45%4,535,996
May 30, 20250.060.060.060.060.06-1,605,857
May 29, 20250.070.070.060.060.06-4.62%2,621,483
May 28, 20250.070.070.060.070.07-1.52%1,859,290
May 27, 20250.070.070.060.070.07-2.94%2,676,229
May 26, 20250.070.070.070.070.071.49%1,058,247
May 23, 20250.070.070.070.070.07-1.47%1,278,652