Skip to main content
logo
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0040 (-4.30%)
Jan 29, 2026, 4:10 PM AEST

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.090.09-4.30%6,432,659
Jan 28, 20260.100.100.090.090.09-2.11%4,612,874
Jan 27, 20260.090.100.090.100.106.74%5,839,212
Jan 23, 20260.090.090.090.090.092.30%4,741,405
Jan 22, 20260.090.090.090.090.09-1,798,085
Jan 21, 20260.080.090.080.090.092.35%4,381,562
Jan 20, 20260.090.090.080.090.09-3.41%9,265,466
Jan 19, 20260.090.090.090.090.09-4.35%4,852,264
Jan 16, 20260.090.090.090.090.096.98%7,976,007
Jan 15, 20260.080.090.080.090.092.38%2,839,253
Jan 14, 20260.080.090.080.080.082.44%2,771,421
Jan 13, 20260.080.090.080.080.08-3,682,802
Jan 12, 20260.080.090.080.080.08-1.20%3,032,754
Jan 9, 20260.080.080.080.080.081.22%1,163,407
Jan 8, 20260.090.090.080.080.08-4.65%6,391,024
Jan 7, 20260.090.090.090.090.09-3,095,195
Jan 6, 20260.080.090.080.090.098.86%4,293,111
Jan 5, 20260.080.080.080.080.08-2,486,982
Jan 2, 20260.080.080.080.080.08-1.25%2,625,818
Dec 31, 20250.080.080.080.080.081.27%3,773,675
Dec 30, 20250.080.080.080.080.08-3,928,472
Dec 29, 20250.080.080.080.080.08-4.82%6,510,152
Dec 24, 20250.080.080.080.080.082.47%2,114,698
Dec 23, 20250.080.080.080.080.082.53%2,086,915
Dec 22, 20250.080.080.080.080.08-2,922,347
Dec 19, 20250.080.080.080.080.082.60%1,703,409
Dec 18, 20250.080.080.080.080.08-3.75%1,578,078
Dec 17, 20250.080.080.080.080.082.56%1,345,387
Dec 16, 20250.080.080.080.080.08-2.50%1,891,809
Dec 15, 20250.080.080.080.080.08-3.61%981,848
Dec 12, 20250.080.080.080.080.082.47%2,342,566
Dec 11, 20250.080.080.080.080.082.53%1,107,132
Dec 10, 20250.080.080.080.080.08-1.25%1,792,746
Dec 9, 20250.080.090.080.080.08-4.76%2,990,922
Dec 8, 20250.080.080.080.080.082.44%842,711
Dec 5, 20250.080.090.080.080.081.23%1,243,632
Dec 4, 20250.090.090.080.080.08-1.22%3,530,639
Dec 3, 20250.080.080.080.080.08-2,241,215
Dec 2, 20250.090.090.080.080.08-1.20%1,065,838
Dec 1, 20250.090.090.080.080.08-6.74%3,588,568
Nov 28, 20250.080.090.080.090.0911.25%5,892,660
Nov 27, 20250.080.090.080.080.08-5.88%1,458,151
Nov 26, 20250.090.090.080.090.09-1.16%1,629,570
Nov 25, 20250.080.090.080.090.0913.16%3,517,803
Nov 24, 20250.080.080.080.080.08-1,382,959
Nov 21, 20250.080.080.080.080.08-5.00%2,010,284
Nov 20, 20250.080.080.080.080.085.26%3,254,354
Nov 19, 20250.080.080.080.080.08-3,855,648
Nov 18, 20250.080.080.080.080.08-7.32%1,980,068
Nov 17, 20250.080.080.080.080.082.50%1,820,518