Skip to main content
logo
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
+0.0010 (1.52%)
Apr 22, 2026, 10:29 AM AEST

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.070.070.070.07-3.03%1,425,522
Apr 20, 20260.070.070.070.070.07-4.35%1,058,508
Apr 17, 20260.070.070.070.070.07-1.43%1,107,853
Apr 16, 20260.070.070.070.070.076.06%2,025,470
Apr 15, 20260.070.070.070.070.07-1.49%2,075,123
Apr 14, 20260.070.070.070.070.071.52%1,879,831
Apr 13, 20260.070.070.070.070.07-1.49%1,736,736
Apr 10, 20260.070.070.070.070.07-464,622
Apr 9, 20260.070.070.070.070.07-5.63%1,332,239
Apr 8, 20260.070.070.070.070.077.58%2,575,380
Apr 7, 20260.070.070.070.070.071.54%1,490,352
Apr 2, 20260.070.070.070.070.07-4.41%1,754,865
Apr 1, 20260.070.070.070.070.076.25%3,985,527
Mar 31, 20260.060.070.060.060.061.59%1,185,758
Mar 30, 20260.070.070.060.060.06-5.97%1,475,005
Mar 27, 20260.070.070.060.070.073.08%898,830
Mar 26, 20260.070.070.070.070.07-1,552,830
Mar 25, 20260.070.070.060.070.07-1,940,309
Mar 24, 20260.060.070.060.070.071.56%1,040,576
Mar 23, 20260.070.070.060.060.06-4.48%2,404,656
Mar 20, 20260.060.070.060.070.076.35%1,866,651
Mar 19, 20260.070.070.060.060.06-4.55%4,680,988
Mar 18, 20260.070.070.070.070.07-1.49%934,094
Mar 17, 20260.070.070.070.070.07-1,111,406
Mar 16, 20260.070.070.060.070.07-4,707,261
Mar 13, 20260.070.070.070.070.07-1.47%2,223,863
Mar 12, 20260.070.070.070.070.07-4.23%1,434,229
Mar 11, 20260.070.070.070.070.07-1,265,078
Mar 10, 20260.070.080.070.070.07-1.39%1,812,487
Mar 9, 20260.070.070.070.070.07-3,566,051
Mar 6, 20260.070.080.070.070.07-2.70%1,502,431
Mar 5, 20260.080.080.070.070.074.23%700,860
Mar 4, 20260.080.080.070.070.07-5.33%6,815,414
Mar 3, 20260.080.080.070.080.08-2.60%3,599,012
Mar 2, 20260.080.080.080.080.08-9.41%3,433,414
Feb 27, 20260.080.090.080.090.093.66%4,978,003
Feb 26, 20260.080.080.080.080.085.13%3,408,458
Feb 25, 20260.080.080.080.080.082.63%2,161,732
Feb 24, 20260.080.080.080.080.081.33%964,598
Feb 23, 20260.080.080.070.080.08-494,909
Feb 20, 20260.080.080.080.080.08-3.85%1,731,779
Feb 19, 20260.080.080.080.080.081.30%1,491,545
Feb 18, 20260.070.080.070.080.085.48%1,403,615
Feb 17, 20260.070.080.070.070.07-1,137,915
Feb 16, 20260.080.080.070.070.07-1.35%1,851,006
Feb 13, 20260.080.080.070.070.07-7.50%4,837,101
Feb 12, 20260.080.080.080.080.083.90%2,177,521
Feb 11, 20260.080.080.080.080.08-3.75%1,193,182
Feb 10, 20260.080.080.080.080.082.56%2,304,648
Feb 9, 20260.080.080.080.080.084.00%1,271,467