Skip to main content
logo
ReNerve Limited (ASX:RNV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
0.00 (0.00%)
Oct 7, 2026, 11:44 AM AEST

ReNerve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.090.090.090.09-3.33%186
Oct 6, 20260.080.090.080.090.0912.50%62,500
Oct 5, 20260.080.080.080.080.08-4.76%306,736
Oct 2, 20260.080.080.080.080.085.00%121,678
Oct 1, 20260.080.080.080.080.083.90%135,000
Sep 29, 20260.080.080.080.080.085.48%12,780
Sep 28, 20260.070.080.070.070.07-1.35%81,316
Sep 25, 20260.070.070.070.070.075.71%6,602
Sep 23, 20260.070.070.070.070.07-5.41%165,199
Sep 22, 20260.070.070.070.070.072.78%3,784
Sep 21, 20260.080.080.070.070.07-2.70%83,187
Sep 18, 20260.070.070.070.070.074.23%175,053
Sep 17, 20260.070.070.070.070.07-32,421
Sep 16, 20260.070.070.070.070.07-75,110
Sep 15, 20260.070.070.070.070.071.43%7,805
Sep 14, 20260.070.070.070.070.07-5.41%50,765
Sep 11, 20260.070.080.070.070.078.82%142,535
Sep 10, 20260.070.070.070.070.07-8.11%110,251
Sep 9, 20260.070.070.070.070.07-122,749
Sep 7, 20260.070.070.070.070.07-18,993
Sep 4, 20260.070.070.070.070.07-3.90%19,053
Sep 2, 20260.080.080.080.080.08-108
Sep 1, 20260.080.080.080.080.08-103
Aug 31, 20260.080.080.080.080.08-45,105
Aug 28, 20260.080.080.080.080.085.48%25,723
Aug 27, 20260.070.070.070.070.07-2.67%35,325
Aug 26, 20260.080.080.080.080.08-2.60%418,999
Aug 24, 20260.080.080.080.080.08-3.75%7,175
Aug 21, 20260.080.080.080.080.08-2,506
Aug 20, 20260.080.080.080.080.08-4,701
Aug 19, 20260.080.080.080.080.083.90%177,383
Aug 18, 20260.080.080.080.080.08-475
Aug 17, 20260.080.080.080.080.08-3.75%41,117
Aug 14, 20260.080.080.080.080.08-19,748
Aug 13, 20260.080.080.080.080.085.26%28,983
Aug 12, 20260.080.080.080.080.081.33%6,108
Aug 11, 20260.080.080.080.080.081.35%249
Aug 7, 20260.080.080.070.070.07-7.50%96,241
Aug 6, 20260.080.080.080.080.08-103,102
Aug 5, 20260.080.080.080.080.08-5.88%38,435
Jul 31, 20260.080.090.080.090.096.25%209,785
Jul 30, 20260.080.080.080.080.08-2,475
Jul 29, 20260.080.080.080.080.083.90%5,359
Jul 28, 20260.080.080.080.080.08-3.75%89,743
Jul 27, 20260.080.080.080.080.083.90%125
Jul 24, 20260.070.080.070.080.084.05%29,966
Jul 23, 20260.070.070.070.070.07-3.90%203
Jul 22, 20260.080.080.080.080.08-2.53%82,734
Jul 21, 20260.080.080.080.080.08-1.25%1,459
Jul 16, 20260.080.080.080.080.08-22,862