Skip to main content
logo
ReNerve Limited (ASX:RNV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0050 (-5.88%)
At close: Aug 5, 2026

ReNerve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.090.080.090.096.25%209,785
Jul 30, 20260.080.080.080.080.08-2,475
Jul 29, 20260.080.080.080.080.083.90%5,359
Jul 28, 20260.080.080.080.080.08-3.75%89,743
Jul 27, 20260.080.080.080.080.083.90%125
Jul 24, 20260.070.080.070.080.084.05%29,966
Jul 23, 20260.070.070.070.070.07-3.90%203
Jul 22, 20260.080.080.080.080.08-2.53%82,734
Jul 21, 20260.080.080.080.080.08-1.25%1,459
Jul 16, 20260.080.080.080.080.08-22,862
Jul 15, 20260.080.080.080.080.08-185,330
Jul 9, 20260.080.080.080.080.081.27%107,028
Jul 8, 20260.080.080.080.080.08-78
Jul 7, 20260.080.080.080.080.08-2.47%156
Jul 6, 20260.080.080.080.080.081.25%14,064
Jul 2, 20260.080.080.080.080.083.90%91,903
Jun 30, 20260.080.080.080.080.082.67%229,271
Jun 29, 20260.070.080.070.080.08-1.32%215,563
Jun 26, 20260.080.080.080.080.08-6.17%42,216
Jun 25, 20260.070.080.070.080.08-3.57%33,031
Jun 22, 20260.080.080.080.080.082.44%198,770
Jun 19, 20260.090.090.080.080.08-4.65%50,295
Jun 18, 20260.090.090.090.090.09-3.37%141,721
Jun 16, 20260.080.090.080.090.095.95%190,778
Jun 15, 20260.080.080.080.080.081.20%321,653
Jun 12, 20260.080.080.080.080.083.75%267,360
Jun 11, 20260.080.080.080.080.083.90%106,942
Jun 10, 20260.080.080.080.080.082.67%173,199
Jun 9, 20260.080.080.070.080.08-3.85%779,406
Jun 5, 20260.080.080.080.080.081.30%216,904
Jun 4, 20260.080.080.070.080.081.32%9,203
Jun 3, 20260.080.080.080.080.08-5.00%294,313
Jun 2, 20260.080.080.080.080.08-3.61%10,000
Jun 1, 20260.080.080.080.080.083.75%37,061
May 29, 20260.080.080.080.080.08-3.61%43,134
May 28, 20260.080.080.080.080.083.75%13,000
May 27, 20260.080.080.080.080.085.26%505,790
May 26, 20260.080.080.080.080.08-5.00%177,149
May 25, 20260.080.080.080.080.08-54,856
May 22, 20260.080.080.080.080.08-3.61%133,193
May 21, 20260.080.080.080.080.081.22%5,483
May 20, 20260.090.090.080.080.08-3.53%210,233
May 19, 20260.090.090.090.090.09-16,835
May 18, 20260.090.090.090.090.09-3.95%203,486
May 15, 20260.090.090.090.090.09-0.56%27,944
May 14, 20260.090.090.090.090.09-1.11%171,868
May 13, 20260.090.090.090.090.091.12%241,655
May 12, 20260.090.090.090.090.09-1.11%90,129
May 11, 20260.090.090.090.090.09-7.22%35,280
May 8, 20260.090.100.090.100.1010.23%76,818