Skip to main content
logo
ReNerve Limited (ASX:RNV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0070 (-7.22%)
At close: May 11, 2026

ReNerve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.090.090.090.090.09-7.22%35,280
May 8, 20260.090.100.090.100.1010.23%76,818
May 7, 20260.090.090.090.090.09-6.38%190,619
May 6, 20260.100.100.090.090.09-2.08%179,372
May 5, 20260.100.100.100.100.10-4.00%312,464
May 4, 20260.100.100.100.100.10-216,000
May 1, 20260.110.110.100.100.10-4.76%147,040
Apr 30, 20260.110.110.110.110.11-4.55%35,291
Apr 29, 20260.110.110.110.110.114.76%92,199
Apr 28, 20260.100.110.100.110.11-321,641
Apr 27, 20260.110.110.100.110.11-137,873
Apr 24, 20260.110.110.110.110.11-4.55%303,796
Apr 23, 20260.110.110.100.110.1110.00%141,212
Apr 22, 20260.100.100.100.100.10-10,000
Apr 21, 20260.100.100.100.100.10-4.76%55
Apr 17, 20260.110.110.110.110.11-98,649
Apr 16, 20260.110.120.110.110.11-865,173
Apr 15, 20260.110.110.100.110.115.00%315,752
Apr 14, 20260.110.110.100.100.102.04%39,224
Apr 13, 20260.100.100.100.100.10-6.67%20,000
Apr 9, 20260.110.110.100.110.115.00%142,411
Apr 8, 20260.100.100.100.100.10-4.76%77,000
Apr 7, 20260.100.110.100.110.1110.53%110,000
Apr 2, 20260.100.100.100.100.105.56%103,638
Apr 1, 20260.090.090.090.090.092.27%139,727
Mar 31, 20260.090.090.090.090.09-7.37%133,715
Mar 30, 20260.090.100.090.100.105.56%20,861
Mar 26, 20260.090.110.090.090.091.12%229,270
Mar 25, 20260.090.090.090.090.09-4.30%40,076
Mar 24, 20260.090.090.090.090.09-4.12%49,006
Mar 23, 20260.100.100.090.100.10-2.02%89,927
Mar 20, 20260.100.100.090.100.101.02%278,021
Mar 19, 20260.100.100.100.100.10-1.01%60,910
Mar 17, 20260.110.110.100.100.10-1.00%648,661
Mar 16, 20260.100.100.100.100.10-4.76%77,950
Mar 13, 20260.110.110.110.110.11-4.55%10,918
Mar 11, 20260.110.110.110.110.1112.24%5,000
Mar 9, 20260.110.110.100.100.10-6.67%152,013
Mar 6, 20260.110.110.100.110.115.00%62,656
Mar 5, 20260.110.110.100.100.101.01%112,292
Mar 4, 20260.100.100.100.100.10-3.41%669,000
Mar 3, 20260.110.110.100.100.10-6.82%223,483
Mar 2, 20260.110.120.110.110.11-109,999
Feb 27, 20260.110.110.110.110.11-144,634
Feb 26, 20260.110.110.110.110.11-110,993
Feb 25, 20260.120.120.110.110.11-4.35%66,727
Feb 24, 20260.110.120.110.120.124.55%96,160
Feb 20, 20260.110.110.110.110.11-57,361
Feb 19, 20260.110.120.110.110.11-4.35%92,250
Feb 18, 20260.120.120.120.120.12-21,652