Skip to main content
logo
ReNerve Limited (ASX:RNV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0040 (-4.65%)
At close: Jun 19, 2026

ReNerve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.090.090.080.080.08-4.65%50,295
Jun 18, 20260.090.090.090.090.09-3.37%141,721
Jun 16, 20260.080.090.080.090.095.95%190,778
Jun 15, 20260.080.080.080.080.081.20%321,653
Jun 12, 20260.080.080.080.080.083.75%267,360
Jun 11, 20260.080.080.080.080.083.90%106,942
Jun 10, 20260.080.080.080.080.082.67%173,199
Jun 9, 20260.080.080.070.080.08-3.85%779,406
Jun 5, 20260.080.080.080.080.081.30%216,904
Jun 4, 20260.080.080.070.080.081.32%9,203
Jun 3, 20260.080.080.080.080.08-5.00%294,313
Jun 2, 20260.080.080.080.080.08-3.61%10,000
Jun 1, 20260.080.080.080.080.083.75%37,061
May 29, 20260.080.080.080.080.08-3.61%43,134
May 28, 20260.080.080.080.080.083.75%13,000
May 27, 20260.080.080.080.080.085.26%505,790
May 26, 20260.080.080.080.080.08-5.00%177,149
May 25, 20260.080.080.080.080.08-54,856
May 22, 20260.080.080.080.080.08-3.61%133,193
May 21, 20260.080.080.080.080.081.22%5,483
May 20, 20260.090.090.080.080.08-3.53%210,233
May 19, 20260.090.090.090.090.09-16,835
May 18, 20260.090.090.090.090.09-3.95%203,486
May 15, 20260.090.090.090.090.09-0.56%27,944
May 14, 20260.090.090.090.090.09-1.11%171,868
May 13, 20260.090.090.090.090.091.12%241,655
May 12, 20260.090.090.090.090.09-1.11%90,129
May 11, 20260.090.090.090.090.09-7.22%35,280
May 8, 20260.090.100.090.100.1010.23%76,818
May 7, 20260.090.090.090.090.09-6.38%190,619
May 6, 20260.100.100.090.090.09-2.08%179,372
May 5, 20260.100.100.100.100.10-4.00%312,464
May 4, 20260.100.100.100.100.10-216,000
May 1, 20260.110.110.100.100.10-4.76%147,040
Apr 30, 20260.110.110.110.110.11-4.55%35,291
Apr 29, 20260.110.110.110.110.114.76%92,199
Apr 28, 20260.100.110.100.110.11-321,641
Apr 27, 20260.110.110.100.110.11-137,873
Apr 24, 20260.110.110.110.110.11-4.55%303,796
Apr 23, 20260.110.110.100.110.1110.00%141,212
Apr 22, 20260.100.100.100.100.10-10,000
Apr 21, 20260.100.100.100.100.10-4.76%55
Apr 17, 20260.110.110.110.110.11-98,649
Apr 16, 20260.110.120.110.110.11-865,173
Apr 15, 20260.110.110.100.110.115.00%315,752
Apr 14, 20260.110.110.100.100.102.04%39,224
Apr 13, 20260.100.100.100.100.10-6.67%20,000
Apr 9, 20260.110.110.100.110.115.00%142,411
Apr 8, 20260.100.100.100.100.10-4.76%77,000
Apr 7, 20260.100.110.100.110.1110.53%110,000