Lion Active ETF (ASX:ROAR)
Australia · Delayed Price · Currency is AUD 10.22
+0.04 (0.39%)
Last updated: Jun 22, 2026, 1:59 PM AEST
ASX:ROAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | - | 0.10% | 54,303 |
| Jun 18, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 0.30% | 4,006 |
| Jun 17, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.30% | 12,693 |
| Jun 16, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.50% | 11,027 |
| Jun 15, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 6,460 |
| Jun 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 3,155 |
| Jun 11, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | -1.09% | 17,687 |
| Jun 10, 2026 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 1.20% | 1,082 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 300 |
| Jun 5, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 6,585 |
| Jun 4, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -1.38% | 5,900 |
| Jun 3, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 1.10% | 2,374 |
| Jun 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6,548 |