Global X Robo Global Robotics and Automation ETF (ASX:ROBO)
Australia flag Australia · Delayed Price · Currency is AUD
92.70
-1.18 (-1.26%)
Oct 29, 2025, 3:38 PM AEST

ASX:ROBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202593.3793.5793.0093.00--0.94%1,283
Oct 28, 202594.0094.5893.8293.8893.880.20%5,213
Oct 27, 202593.5194.9993.5193.6993.690.37%7,049
Oct 24, 202592.1193.4092.1193.3493.342.13%5,840
Oct 23, 202592.0192.6591.3091.3991.39-1.69%2,756
Oct 22, 202592.3693.6792.0592.9692.960.40%6,519
Oct 21, 202592.0192.9992.0192.5992.591.41%4,545
Oct 20, 202591.0291.5490.4691.3091.300.55%5,750
Oct 17, 202591.5091.5890.4390.8090.80-0.60%4,248
Oct 16, 202591.3091.5890.8791.3591.350.71%6,184
Oct 15, 202590.8091.0090.0290.7190.71-0.22%4,577
Oct 14, 202589.9091.1089.9090.9190.911.52%96,689
Oct 13, 202591.5091.5088.4289.5589.55-2.16%8,152
Oct 10, 202591.3491.9390.5191.5391.530.20%5,154
Oct 9, 202590.7091.4990.6691.3591.351.08%12,268
Oct 8, 202590.2890.9089.5290.3790.37-0.96%8,324
Oct 7, 202591.0091.5190.9791.2591.250.46%4,000
Oct 6, 202591.0092.0090.5190.8390.83-0.23%3,718
Oct 5, 202591.0091.2291.0091.0491.041.12%302
Oct 3, 202589.3090.0689.0090.0390.032.12%6,697
Oct 2, 202587.8188.6187.8088.1688.161.68%4,502
Oct 1, 202586.9987.1086.2486.7086.70-0.38%2,816
Sep 30, 202587.4487.4486.4687.0387.03-0.47%2,659
Sep 29, 202587.4587.9687.2587.4487.44-0.22%5,476
Sep 26, 202588.0088.9987.4687.6387.63-0.63%4,499
Sep 25, 202589.0089.0087.8388.1988.19-0.65%2,931
Sep 24, 202589.6089.8988.0788.7788.77-0.68%7,393
Sep 23, 202588.9989.6288.9989.3889.380.95%5,361
Sep 22, 202588.0088.9988.0088.5488.540.71%8,367
Sep 19, 202587.1788.2887.1787.9287.921.08%7,678
Sep 18, 202586.1886.9986.0186.9886.980.96%2,132
Sep 17, 202585.9086.2585.4886.1586.15-0.38%3,311
Sep 16, 202585.8187.1785.5186.4886.481.19%3,288
Sep 15, 202585.6087.0085.0085.4685.46-0.50%3,930
Sep 12, 202585.7087.0085.6685.8985.890.49%5,702
Sep 11, 202585.6385.8184.6385.4785.47-0.26%2,961
Sep 10, 202585.6685.9385.2585.6985.69-0.44%2,621
Sep 9, 202586.0086.4685.9986.0786.070.48%6,895
Sep 8, 202585.8686.0985.6685.6685.660.49%4,498
Sep 5, 202584.3385.3784.3385.2485.241.57%3,945
Sep 4, 202583.7684.4883.7683.9283.920.08%4,046
Sep 3, 202584.5084.5083.7683.8583.85-1.38%3,107
Sep 2, 202585.0085.7784.8185.0285.02-0.21%8,971
Sep 1, 202585.9085.9985.0785.2085.20-1.78%6,860
Aug 29, 202586.9087.2586.6286.7486.740.54%5,977
Aug 28, 202587.2387.2386.0186.2786.27-0.31%3,384
Aug 27, 202585.9087.0985.9086.5486.540.02%4,536
Aug 26, 202586.8586.8585.6686.5286.52-0.69%5,382
Aug 25, 202586.1387.4086.1387.1287.122.49%3,600
Aug 22, 202585.4385.7684.9585.0085.00-0.50%4,627