Global X Robo Global Robotics and Automation ETF (ASX:ROBO)
Australia flag Australia · Delayed Price · Currency is AUD
87.06
+2.06 (2.42%)
Aug 25, 2025, 1:34 PM AEST

ASX:ROBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202585.4385.7684.9585.0085.00-0.50%4,627
Aug 21, 202585.2185.9985.0185.4385.43-0.16%3,388
Aug 20, 202585.7386.1385.0585.5785.57-0.19%4,251
Aug 19, 202586.0586.1385.6885.7385.73-0.26%3,660
Aug 18, 202586.2086.5085.6685.9585.95-0.64%5,528
Aug 15, 202585.9986.5485.5286.5086.500.55%2,815
Aug 14, 202586.3886.3885.8686.0386.03-0.10%1,803
Aug 13, 202585.7086.4585.7086.1286.121.43%6,590
Aug 12, 202584.8185.0984.5384.9184.91-0.75%2,449
Aug 11, 202585.6885.7084.7585.5585.551.21%10,522
Aug 8, 202584.5685.1784.0084.5384.530.06%3,577
Aug 7, 202585.5085.5584.0084.4884.48-1.64%5,702
Aug 6, 202585.6986.1784.9185.8985.89-0.32%6,878
Aug 5, 202585.0486.4785.0486.1786.171.98%3,816
Aug 4, 202584.0584.6283.5184.5084.50-0.98%6,612
Aug 1, 202585.1185.8884.8785.3485.34-0.16%4,750
Jul 31, 202585.3085.9985.0485.4885.480.61%3,982
Jul 30, 202585.1985.3084.3184.9684.96-0.36%2,544
Jul 29, 202585.3485.7585.0085.2785.27-0.68%5,246
Jul 28, 202585.8586.0085.5585.8585.852.06%8,824
Jul 25, 202584.6285.0984.0184.1284.12-1.14%9,558
Jul 24, 202584.6085.4684.5285.0985.092.20%6,019
Jul 23, 202582.0083.8482.0083.2683.261.28%2,966
Jul 22, 202582.8083.1782.0382.2182.21-1.25%3,125
Jul 21, 202583.4583.4582.7083.2583.250.28%4,570
Jul 18, 202583.0083.9982.7683.0283.021.45%4,346
Jul 17, 202581.5082.9381.5081.8381.831.75%3,802
Jul 16, 202581.0181.3980.4280.4280.42-0.74%2,932
Jul 15, 202581.1381.3580.7281.0281.020.77%2,285
Jul 14, 202580.4180.7079.6180.4080.40-0.85%4,741
Jul 11, 202581.5081.7181.0181.0981.090.10%4,634
Jul 10, 202581.2081.9981.0181.0181.010.53%3,995
Jul 9, 202580.6081.1780.4980.5880.580.04%2,038
Jul 8, 202580.3880.7679.7680.5580.55-0.80%5,524
Jul 7, 202581.2981.2981.0081.2081.20-0.11%3,113
Jul 4, 202580.8581.9380.8581.2981.290.58%3,755
Jul 3, 202579.9281.3679.9280.8280.821.41%5,522
Jul 2, 202579.8980.5079.2679.7079.70-0.06%2,449
Jul 1, 202580.0081.1379.1879.7579.75-0.60%4,446
Jun 30, 202580.5381.4979.6080.2380.230.44%4,569
Jun 27, 202578.9579.8878.9579.8879.701.54%4,403
Jun 26, 202577.8778.8977.7078.6778.491.04%7,165
Jun 25, 202578.2178.4977.8577.8677.680.09%6,307
Jun 24, 202577.2377.9977.0077.7977.611.10%7,190
Jun 23, 202576.4577.2276.3676.9476.770.03%5,579
Jun 20, 202577.2277.2276.4776.9276.75-0.13%2,479
Jun 19, 202576.8577.1576.4677.0276.85-0.27%4,449
Jun 18, 202576.9177.2376.6177.2377.060.03%3,105
Jun 17, 202577.1077.4976.5077.2177.040.39%6,534
Jun 16, 202576.8477.3776.6176.9176.740.46%7,872