ASX:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	90.71	91.06	90.27	90.83	-	0.14%	10,477
Aug 31, 2026	90.66	90.92	90.06	90.70	90.70	-0.98%	5,136
Aug 28, 2026	91.40	92.02	91.40	91.60	91.60	0.33%	6,426
Aug 27, 2026	91.27	91.77	91.12	91.30	91.30	0.61%	6,248
Aug 26, 2026	90.90	90.92	90.26	90.75	90.75	-0.17%	8,910
Aug 25, 2026	90.73	90.90	89.56	90.90	90.90	0.19%	10,301
Aug 24, 2026	91.18	91.61	90.73	90.73	90.73	-0.01%	11,507
Aug 21, 2026	92.00	92.00	90.64	90.74	90.74	-1.50%	5,574
Aug 20, 2026	92.58	92.58	91.90	92.12	92.12	0.22%	7,086
Aug 19, 2026	93.90	93.90	91.89	91.92	91.92	-2.78%	18,649
Aug 18, 2026	96.17	96.17	94.33	94.55	94.55	-1.46%	3,987
Aug 17, 2026	96.27	96.30	95.95	95.95	95.95	-0.04%	5,525
Aug 14, 2026	97.00	97.00	95.90	95.99	95.99	-0.37%	10,025
Aug 13, 2026	95.80	96.58	95.80	96.35	96.35	0.52%	7,273
Aug 12, 2026	95.25	96.00	95.25	95.85	95.85	0.77%	3,522
Aug 11, 2026	95.02	95.56	94.88	95.12	95.12	-0.64%	7,559
Aug 10, 2026	95.15	95.98	95.15	95.73	95.73	1.30%	6,479
Aug 7, 2026	95.01	95.04	94.16	94.50	94.50	-1.27%	7,128
Aug 6, 2026	96.14	96.14	95.20	95.72	95.72	-1.35%	8,846
Aug 5, 2026	96.33	97.08	96.18	97.03	97.03	3.33%	4,032
Aug 4, 2026	92.61	93.98	92.61	93.90	93.90	2.63%	6,743
Aug 3, 2026	91.79	92.46	91.10	91.49	91.49	-0.33%	3,841
Jul 31, 2026	91.06	91.93	91.03	91.79	91.79	4.14%	2,877
Jul 30, 2026	88.00	89.01	87.78	88.14	88.14	-0.92%	12,426
Jul 29, 2026	89.20	90.21	88.35	88.96	88.96	0.52%	9,389
Jul 28, 2026	90.27	90.37	88.50	88.50	88.50	-2.81%	11,043
Jul 27, 2026	90.59	91.06	89.95	91.06	91.06	1.35%	3,526
Jul 24, 2026	90.67	90.82	89.78	89.85	89.85	-1.57%	4,976
Jul 23, 2026	92.00	92.17	91.15	91.28	91.28	-0.12%	6,117
Jul 22, 2026	91.02	91.98	91.02	91.39	91.39	1.91%	11,116
Jul 21, 2026	89.05	90.05	88.20	89.68	89.68	0.63%	5,969
Jul 20, 2026	89.76	90.12	89.12	89.12	89.12	-0.09%	6,771
Jul 17, 2026	91.28	91.28	89.03	89.20	89.20	-3.62%	9,332
Jul 16, 2026	92.20	92.85	91.88	92.55	92.55	-0.97%	6,934
Jul 15, 2026	93.00	93.50	92.55	93.46	93.46	1.18%	5,412
Jul 14, 2026	93.49	93.49	91.91	92.37	92.37	-1.21%	8,494
Jul 13, 2026	98.00	98.00	93.50	93.50	93.50	-2.50%	8,069
Jul 10, 2026	95.00	96.41	95.00	95.90	95.90	2.38%	5,579
Jul 9, 2026	95.00	95.00	93.51	93.67	93.67	0.06%	3,698
Jul 8, 2026	94.60	95.35	93.61	93.61	93.61	-3.26%	8,425
Jul 7, 2026	99.50	99.51	96.76	96.76	96.76	-2.42%	12,351
Jul 6, 2026	99.32	100.23	98.59	99.16	99.16	0.57%	4,920
Jul 3, 2026	99.75	99.75	96.00	98.60	98.60	-0.86%	8,897
Jul 2, 2026	104.98	104.99	99.46	99.46	99.46	-1.19%	28,854
Jul 1, 2026	108.00	110.23	108.00	110.23	100.65	2.30%	20,941
Jun 30, 2026	106.26	108.02	106.26	107.75	98.39	3.30%	25,139
Jun 29, 2026	105.01	105.21	104.10	104.31	95.25	0.20%	5,864
Jun 26, 2026	106.55	106.70	104.10	104.10	95.06	-2.40%	5,794
Jun 25, 2026	105.77	106.80	105.77	106.66	97.39	0.94%	3,282
Jun 24, 2026	105.00	106.27	105.00	105.67	96.49	-0.87%	5,234