ASX:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.01	91.99	91.01	91.54	-	1.29%	4,526
Sep 22, 2026	91.00	91.06	90.25	90.37	90.37	1.77%	39,147
Sep 21, 2026	88.70	89.22	88.61	88.80	88.80	0.36%	6,142
Sep 18, 2026	88.00	88.73	88.00	88.48	88.48	0.92%	6,609
Sep 17, 2026	88.10	88.81	87.66	87.67	87.67	0.25%	7,113
Sep 16, 2026	86.90	87.81	86.90	87.45	87.45	0.63%	6,161
Sep 15, 2026	87.71	87.71	86.90	86.90	86.90	-0.92%	5,126
Sep 14, 2026	87.83	88.32	87.64	87.71	87.71	-0.33%	6,407
Sep 11, 2026	87.90	88.00	87.02	88.00	88.00	-1.35%	8,509
Sep 10, 2026	89.09	89.20	88.01	89.20	89.20	-0.07%	7,691
Sep 9, 2026	88.97	89.57	88.95	89.26	89.26	-0.41%	7,227
Sep 8, 2026	90.13	90.30	89.16	89.63	89.63	-0.41%	5,810
Sep 7, 2026	90.01	90.37	89.94	90.00	90.00	0.59%	4,365
Sep 4, 2026	88.92	89.59	88.92	89.47	89.47	1.56%	5,993
Sep 3, 2026	88.34	88.85	88.10	88.10	88.10	0.01%	3,485
Sep 2, 2026	90.00	90.00	88.05	88.09	88.09	-3.17%	5,820
Sep 1, 2026	90.71	91.06	90.27	90.97	90.97	0.30%	12,205
Aug 31, 2026	90.66	90.92	90.06	90.70	90.70	-0.98%	5,136
Aug 28, 2026	91.40	92.02	91.40	91.60	91.60	0.33%	6,426
Aug 27, 2026	91.27	91.77	91.12	91.30	91.30	0.61%	6,248
Aug 26, 2026	90.90	90.92	90.26	90.75	90.75	-0.17%	8,910
Aug 25, 2026	90.73	90.90	89.56	90.90	90.90	0.19%	10,301
Aug 24, 2026	91.18	91.61	90.73	90.73	90.73	-0.01%	11,507
Aug 21, 2026	92.00	92.00	90.64	90.74	90.74	-1.50%	5,574
Aug 20, 2026	92.58	92.58	91.90	92.12	92.12	0.22%	7,086
Aug 19, 2026	93.90	93.90	91.89	91.92	91.92	-2.78%	18,649
Aug 18, 2026	96.17	96.17	94.33	94.55	94.55	-1.46%	3,987
Aug 17, 2026	96.27	96.30	95.95	95.95	95.95	-0.04%	5,525
Aug 14, 2026	97.00	97.00	95.90	95.99	95.99	-0.37%	10,025
Aug 13, 2026	95.80	96.58	95.80	96.35	96.35	0.52%	7,273
Aug 12, 2026	95.25	96.00	95.25	95.85	95.85	0.77%	3,522
Aug 11, 2026	95.02	95.56	94.88	95.12	95.12	-0.64%	7,559
Aug 10, 2026	95.15	95.98	95.15	95.73	95.73	1.30%	6,479
Aug 7, 2026	95.01	95.04	94.16	94.50	94.50	-1.27%	7,128
Aug 6, 2026	96.14	96.14	95.20	95.72	95.72	-1.35%	8,846
Aug 5, 2026	96.33	97.08	96.18	97.03	97.03	3.33%	4,032
Aug 4, 2026	92.61	93.98	92.61	93.90	93.90	2.63%	6,743
Aug 3, 2026	91.79	92.46	91.10	91.49	91.49	-0.33%	3,841
Jul 31, 2026	91.06	91.93	91.03	91.79	91.79	4.14%	2,877
Jul 30, 2026	88.00	89.01	87.78	88.14	88.14	-0.92%	12,426
Jul 29, 2026	89.20	90.21	88.35	88.96	88.96	0.52%	9,389
Jul 28, 2026	90.27	90.37	88.50	88.50	88.50	-2.81%	11,043
Jul 27, 2026	90.59	91.06	89.95	91.06	91.06	1.35%	3,526
Jul 24, 2026	90.67	90.82	89.78	89.85	89.85	-1.57%	4,976
Jul 23, 2026	92.00	92.17	91.15	91.28	91.28	-0.12%	6,117
Jul 22, 2026	91.02	91.98	91.02	91.39	91.39	1.91%	11,116
Jul 21, 2026	89.05	90.05	88.20	89.68	89.68	0.63%	5,969
Jul 20, 2026	89.76	90.12	89.12	89.12	89.12	-0.09%	6,771
Jul 17, 2026	91.28	91.28	89.03	89.20	89.20	-3.62%	9,332
Jul 16, 2026	92.20	92.85	91.88	92.55	92.55	-0.97%	6,934