ASX:ROBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	87.79	88.02	86.91	86.91	86.91	-1.36%	2,712
Oct 29, 2026	88.54	89.00	87.67	88.11	88.11	-0.49%	6,861
Oct 28, 2026	87.08	88.69	87.08	88.54	88.54	2.28%	6,892
Oct 27, 2026	86.29	87.32	86.06	86.57	86.57	1.61%	5,807
Oct 26, 2026	85.30	86.03	85.20	85.20	85.20	0.60%	6,100
Oct 23, 2026	84.99	85.81	84.42	84.69	84.69	-1.88%	13,149
Oct 22, 2026	87.50	87.73	86.31	86.31	86.31	-1.31%	8,372
Oct 21, 2026	87.94	88.05	87.44	87.46	87.46	0.90%	5,423
Oct 20, 2026	87.88	87.88	86.63	86.68	86.68	-1.38%	5,830
Oct 19, 2026	89.01	89.01	87.16	87.89	87.89	-1.39%	5,752
Oct 16, 2026	89.01	89.45	88.92	89.13	89.13	0.85%	5,393
Oct 15, 2026	90.00	90.00	87.80	88.38	88.38	-3.50%	60,108
Oct 14, 2026	92.50	92.50	91.46	91.59	91.59	0.01%	3,647
Oct 13, 2026	92.49	92.49	91.18	91.58	91.58	-0.80%	6,630
Oct 12, 2026	92.86	93.59	92.32	92.32	92.32	0.27%	4,396
Oct 9, 2026	92.25	92.85	92.03	92.07	92.07	-0.90%	8,749
Oct 8, 2026	95.00	95.00	92.91	92.91	92.91	-2.59%	6,446
Oct 7, 2026	96.00	96.09	95.25	95.38	95.38	-0.33%	4,433
Oct 6, 2026	95.96	96.65	95.68	95.70	95.70	-0.17%	5,596
Oct 5, 2026	95.13	96.09	95.13	95.86	95.86	1.89%	4,672
Oct 2, 2026	94.00	94.57	93.66	94.08	94.08	-0.07%	2,913
Oct 1, 2026	92.53	94.15	92.53	94.15	94.15	1.44%	8,559
Sep 30, 2026	92.21	92.97	92.16	92.81	92.81	1.37%	5,283
Sep 29, 2026	91.46	92.19	91.15	91.56	91.56	0.35%	33,084
Sep 28, 2026	92.84	92.84	91.24	91.24	91.24	-0.78%	5,994
Sep 25, 2026	91.72	92.53	91.57	91.96	91.96	0.46%	7,808
Sep 24, 2026	91.01	92.01	91.01	91.54	91.54	0.09%	4,486
Sep 23, 2026	91.01	91.99	91.01	91.46	91.46	1.21%	6,155
Sep 22, 2026	91.00	91.06	90.25	90.37	90.37	1.77%	39,147
Sep 21, 2026	88.70	89.22	88.61	88.80	88.80	0.36%	6,142
Sep 18, 2026	88.00	88.73	88.00	88.48	88.48	0.92%	6,609
Sep 17, 2026	88.10	88.81	87.66	87.67	87.67	0.25%	7,113
Sep 16, 2026	86.90	87.81	86.90	87.45	87.45	0.63%	6,161
Sep 15, 2026	87.71	87.71	86.90	86.90	86.90	-0.92%	5,126
Sep 14, 2026	87.83	88.32	87.64	87.71	87.71	-0.33%	6,407
Sep 11, 2026	87.90	88.00	87.02	88.00	88.00	-1.35%	8,509
Sep 10, 2026	89.09	89.20	88.01	89.20	89.20	-0.07%	7,691
Sep 9, 2026	88.97	89.57	88.95	89.26	89.26	-0.41%	7,227
Sep 8, 2026	90.13	90.30	89.16	89.63	89.63	-0.41%	5,810
Sep 7, 2026	90.01	90.37	89.94	90.00	90.00	0.59%	4,365
Sep 4, 2026	88.92	89.59	88.92	89.47	89.47	1.56%	5,993
Sep 3, 2026	88.34	88.85	88.10	88.10	88.10	0.01%	3,485
Sep 2, 2026	90.00	90.00	88.05	88.09	88.09	-3.17%	5,820
Sep 1, 2026	90.71	91.06	90.27	90.97	90.97	0.30%	12,205
Aug 31, 2026	90.66	90.92	90.06	90.70	90.70	-0.98%	5,136
Aug 28, 2026	91.40	92.02	91.40	91.60	91.60	0.33%	6,426
Aug 27, 2026	91.27	91.77	91.12	91.30	91.30	0.61%	6,248
Aug 26, 2026	90.90	90.92	90.26	90.75	90.75	-0.17%	8,910
Aug 25, 2026	90.73	90.90	89.56	90.90	90.90	0.19%	10,301
Aug 24, 2026	91.18	91.61	90.73	90.73	90.73	-0.01%	11,507