RocketBoots Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.36	0.37	0.33	0.35	0.35	-1.43%	354,719
Apr 1, 2026	0.34	0.38	0.34	0.35	0.35	4.48%	1,132,828
Mar 31, 2026	0.31	0.34	0.31	0.34	0.34	9.84%	229,984
Mar 30, 2026	0.32	0.35	0.31	0.31	0.31	1.67%	1,629,742
Mar 27, 2026	0.30	0.33	0.29	0.30	0.30	3.45%	173,884
Mar 26, 2026	0.29	0.33	0.28	0.29	0.29	1.75%	309,748
Mar 25, 2026	0.24	0.29	0.24	0.29	0.29	18.75%	252,243
Mar 24, 2026	0.22	0.25	0.22	0.24	0.24	9.09%	377,238
Mar 23, 2026	0.23	0.24	0.21	0.22	0.22	-8.33%	544,322
Mar 20, 2026	0.23	0.25	0.23	0.24	0.24	4.35%	162,615
Mar 19, 2026	0.25	0.25	0.23	0.23	0.23	-9.80%	413,205
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	82,861
Mar 17, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	87,613
Mar 16, 2026	0.26	0.27	0.26	0.27	0.27	-1.85%	39,995
Mar 13, 2026	0.27	0.28	0.27	0.27	0.27	-	73,900
Mar 12, 2026	0.28	0.28	0.26	0.27	0.27	-5.26%	56,233
Mar 11, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	60,351
Mar 10, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	87,107
Mar 9, 2026	0.26	0.27	0.24	0.26	0.26	-5.56%	679,655
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-	18,950
Mar 5, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	279,039
Mar 4, 2026	0.27	0.28	0.26	0.26	0.26	-3.77%	216,242
Mar 3, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	656,696
Mar 2, 2026	0.28	0.30	0.27	0.28	0.28	-3.45%	251,782
Feb 27, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	516,843
Feb 26, 2026	0.32	0.32	0.29	0.30	0.30	-3.23%	242,317
Feb 25, 2026	0.31	0.32	0.30	0.31	0.31	-	231,576
Feb 24, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	216,232
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	255,226
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	236,315
Feb 19, 2026	0.36	0.36	0.33	0.33	0.33	-8.45%	123,478
Feb 18, 2026	0.32	0.36	0.31	0.36	0.36	12.70%	514,969
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-7.35%	339,742
Feb 16, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	129,975
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	87,588
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	271,449
Feb 11, 2026	0.38	0.38	0.36	0.37	0.37	-	216,737
Feb 10, 2026	0.34	0.38	0.34	0.37	0.37	10.45%	675,186
Feb 9, 2026	0.34	0.36	0.34	0.34	0.34	6.35%	614,149
Feb 6, 2026	0.34	0.34	0.30	0.32	0.32	-10.00%	1,196,716
Feb 5, 2026	0.38	0.38	0.34	0.35	0.35	-7.89%	839,319
Feb 4, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	668,174
Feb 3, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	436,028
Feb 2, 2026	0.41	0.42	0.39	0.40	0.40	-	404,638
Jan 30, 2026	0.44	0.44	0.39	0.40	0.40	-11.11%	923,414
Jan 29, 2026	0.44	0.45	0.42	0.45	0.45	1.12%	387,073
Jan 28, 2026	0.47	0.48	0.43	0.45	0.45	-1.11%	812,057
Jan 27, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	860,100
Jan 23, 2026	0.40	0.46	0.40	0.43	0.43	8.86%	1,053,401
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	371,053