RocketBoots Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.31	0.32	0.30	0.32	-	1.61%	205,009
Feb 24, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	216,232
Feb 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	255,226
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	236,315
Feb 19, 2026	0.36	0.36	0.33	0.33	0.33	-8.45%	123,478
Feb 18, 2026	0.32	0.36	0.31	0.36	0.36	12.70%	514,969
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-7.35%	339,742
Feb 16, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	129,975
Feb 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	87,588
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	271,449
Feb 11, 2026	0.38	0.38	0.36	0.37	0.37	-	216,737
Feb 10, 2026	0.34	0.38	0.34	0.37	0.37	10.45%	675,186
Feb 9, 2026	0.34	0.36	0.34	0.34	0.34	6.35%	614,149
Feb 6, 2026	0.34	0.34	0.30	0.32	0.32	-10.00%	1,196,716
Feb 5, 2026	0.38	0.38	0.34	0.35	0.35	-7.89%	839,319
Feb 4, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	668,174
Feb 3, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	436,028
Feb 2, 2026	0.41	0.42	0.39	0.40	0.40	-	404,638
Jan 30, 2026	0.44	0.44	0.39	0.40	0.40	-11.11%	923,414
Jan 29, 2026	0.44	0.45	0.42	0.45	0.45	1.12%	387,073
Jan 28, 2026	0.47	0.48	0.43	0.45	0.45	-1.11%	812,057
Jan 27, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	860,100
Jan 23, 2026	0.40	0.46	0.40	0.43	0.43	8.86%	1,053,401
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	371,053
Jan 21, 2026	0.40	0.45	0.38	0.41	0.41	3.80%	1,240,639
Jan 20, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	174,409
Jan 19, 2026	0.42	0.43	0.40	0.42	0.42	1.22%	595,400
Jan 16, 2026	0.43	0.44	0.40	0.41	0.41	-2.38%	950,265
Jan 15, 2026	0.39	0.49	0.37	0.42	0.42	9.09%	3,404,301
Jan 14, 2026	0.37	0.39	0.34	0.39	0.39	1.32%	1,386,672
Jan 13, 2026	0.37	0.39	0.36	0.38	0.38	1.33%	563,116
Jan 12, 2026	0.37	0.39	0.37	0.38	0.38	4.17%	530,463
Jan 9, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	316,655
Jan 8, 2026	0.33	0.40	0.32	0.39	0.39	13.24%	1,858,161
Jan 7, 2026	0.39	0.39	0.34	0.34	0.34	-13.92%	1,760,300
Jan 6, 2026	0.43	0.43	0.39	0.40	0.40	-7.06%	896,830
Jan 5, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	187,779
Jan 2, 2026	0.42	0.44	0.41	0.41	0.41	-4.71%	773,422
Dec 31, 2025	0.43	0.45	0.41	0.43	0.43	-1.16%	728,182
Dec 30, 2025	0.47	0.49	0.42	0.43	0.43	-	2,475,433
Dec 29, 2025	0.37	0.49	0.37	0.43	0.43	22.86%	3,758,429
Dec 24, 2025	0.30	0.36	0.30	0.35	0.35	32.08%	4,122,138
Dec 19, 2025	0.29	0.30	0.26	0.27	0.27	-7.02%	1,362,491
Dec 18, 2025	0.30	0.40	0.26	0.29	0.29	50.00%	9,688,262
Dec 16, 2025	0.20	0.20	0.19	0.19	0.19	-5.00%	1,511
Dec 15, 2025	0.18	0.20	0.18	0.20	0.20	11.11%	437,522
Dec 12, 2025	0.17	0.18	0.17	0.18	0.18	5.88%	361,805
Dec 11, 2025	0.16	0.17	0.16	0.17	0.17	13.33%	21,164
Dec 10, 2025	0.16	0.16	0.15	0.15	0.15	-11.76%	50,000
Dec 9, 2025	0.15	0.17	0.15	0.17	0.17	6.25%	31,866