Skip to main content
logo
RocketBoots Limited (ASX:ROC)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0100 (10.53%)
Aug 8, 2025, 4:10 PM AEST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.100.100.100.100.10-5.00%243,341
Aug 6, 20250.100.100.100.100.10-299,111
Aug 5, 20250.100.100.100.100.10-611,721
Aug 4, 20250.100.110.100.100.102.04%388,622
Aug 1, 20250.100.100.100.100.101.03%307,384
Jul 31, 20250.090.100.090.100.104.30%185,618
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09-3.13%22,485
Jul 28, 20250.090.100.090.100.102.13%165,190
Jul 25, 20250.090.090.090.090.09-51,727
Jul 24, 20250.090.090.090.090.092.17%217,183
Jul 23, 20250.090.100.090.090.095.75%284,624
Jul 22, 20250.090.090.090.090.09-1.14%260,411
Jul 21, 20250.090.090.090.090.092.33%316,102
Jul 18, 20250.090.090.090.090.091.18%17,750
Jul 17, 20250.090.090.080.090.093.66%404,473
Jul 16, 20250.080.080.080.080.08-302,253
Jul 15, 20250.080.080.080.080.082.50%277,451
Jul 14, 20250.080.080.080.080.086.67%863,399
Jul 11, 20250.090.090.080.080.08-3.85%754,822
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.081.30%65,424
Jul 8, 20250.080.080.080.080.08-3.75%198,750
Jul 7, 20250.080.080.080.080.08-1.23%228,797
Jul 4, 20250.080.080.080.080.08-1.22%132,836
Jul 3, 20250.080.080.080.080.083.80%63,290
Jul 2, 20250.080.080.080.080.08-2.47%56,380
Jul 1, 20250.080.080.080.080.08-40,806
Jun 30, 20250.080.080.080.080.081.25%90,518
Jun 27, 20250.080.080.080.080.08-3.61%144,750
Jun 26, 20250.080.080.080.080.08-244
Jun 25, 20250.080.080.080.080.08-202
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.082.47%150,645
Jun 20, 20250.080.080.080.080.081.25%187,354
Jun 19, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08-375,606
Jun 17, 20250.080.080.080.080.08-3,000
Jun 16, 20250.080.080.080.080.08-617,668
Jun 13, 20250.080.080.080.080.08-2.44%10,000
Jun 12, 20250.080.080.080.080.081.23%216,143
Jun 11, 20250.080.080.080.080.08-15,989
Jun 10, 20250.080.080.080.080.081.25%5,007
Jun 6, 20250.080.080.080.080.08-2.44%96,509
Jun 5, 20250.080.080.080.080.08-62,411
Jun 4, 20250.080.080.080.080.08-184,317
Jun 3, 20250.080.080.080.080.082.50%239,714
Jun 2, 20250.090.090.080.080.08-9.09%329,597
May 30, 20250.090.090.090.090.092.33%3,000
May 29, 20250.090.090.090.090.092.38%390,181