RocketBoots Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	83,261
Jun 4, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	207,316
Jun 3, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	302,202
Jun 2, 2026	0.31	0.33	0.31	0.31	0.31	-	306,339
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	173,295
May 29, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	146,303
May 28, 2026	0.31	0.31	0.27	0.30	0.30	-1.64%	257,278
May 27, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	139,180
May 26, 2026	0.30	0.33	0.30	0.31	0.31	1.64%	100,962
May 25, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	98,618
May 22, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	191,784
May 21, 2026	0.27	0.32	0.27	0.31	0.31	14.81%	318,956
May 20, 2026	0.29	0.30	0.27	0.27	0.27	-3.57%	244,638
May 19, 2026	0.29	0.31	0.28	0.28	0.28	-3.45%	475,909
May 18, 2026	0.33	0.33	0.28	0.29	0.29	-6.45%	438,283
May 15, 2026	0.28	0.32	0.28	0.31	0.31	12.73%	370,657
May 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	80,336
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-	228,057
May 12, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	26,430
May 11, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	438,465
May 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	32,642
May 7, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	106,787
May 6, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	441,118
May 5, 2026	0.25	0.26	0.25	0.26	0.26	-	243,683
May 4, 2026	0.26	0.29	0.26	0.26	0.26	-	367,700
May 1, 2026	0.27	0.27	0.24	0.26	0.26	-3.70%	494,983
Apr 30, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	237,856
Apr 29, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	195,837
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	5,810
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	13,773
Apr 24, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	89,994
Apr 23, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	42,683
Apr 22, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	132,197
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	33,759
Apr 20, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	133,541
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	256,751
Apr 16, 2026	0.33	0.34	0.31	0.31	0.31	-4.62%	513,568
Apr 15, 2026	0.32	0.33	0.32	0.33	0.33	8.33%	279,868
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	330,954
Apr 13, 2026	0.32	0.33	0.30	0.31	0.31	-8.82%	290,033
Apr 10, 2026	0.32	0.35	0.32	0.34	0.34	-	248,802
Apr 9, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	282,738
Apr 8, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	588,933
Apr 7, 2026	0.35	0.40	0.35	0.40	0.40	14.49%	645,843
Apr 2, 2026	0.36	0.37	0.33	0.35	0.35	-1.43%	354,719
Apr 1, 2026	0.34	0.38	0.34	0.35	0.35	4.48%	1,132,828
Mar 31, 2026	0.31	0.34	0.31	0.34	0.34	9.84%	229,984
Mar 30, 2026	0.32	0.35	0.31	0.31	0.31	1.67%	1,629,742
Mar 27, 2026	0.30	0.33	0.29	0.30	0.30	3.45%	173,884
Mar 26, 2026	0.29	0.33	0.28	0.29	0.29	1.75%	309,748