ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	12.34	12.60	12.34	12.47	12.47	1.05%	16,914
Nov 5, 2025	12.42	12.42	12.32	12.34	12.34	-0.64%	22,521
Nov 4, 2025	12.49	12.49	12.41	12.42	12.42	-0.56%	8,738
Nov 3, 2025	12.51	12.53	12.47	12.49	12.49	-0.87%	17,467
Oct 31, 2025	12.44	12.60	12.31	12.60	12.54	0.88%	29,600
Oct 30, 2025	12.40	12.50	12.35	12.49	12.43	0.32%	38,454
Oct 29, 2025	12.52	12.60	12.45	12.45	12.39	-1.19%	109,985
Oct 28, 2025	12.65	12.65	12.56	12.60	12.54	-1.49%	31,705
Oct 27, 2025	12.87	12.87	12.56	12.79	12.73	-0.62%	29,466
Oct 24, 2025	12.80	12.87	12.66	12.87	12.81	0.31%	27,110
Oct 23, 2025	12.79	12.83	12.51	12.83	12.77	-0.16%	107,259
Oct 22, 2025	13.14	13.14	12.71	12.85	12.79	-2.50%	109,790
Oct 21, 2025	13.31	13.31	13.15	13.18	13.12	-0.68%	123,962
Oct 20, 2025	13.55	13.56	13.16	13.27	13.21	-2.14%	34,644
Oct 17, 2025	13.55	13.64	13.55	13.56	13.50	0.97%	10,276
Oct 16, 2025	13.50	13.50	13.32	13.43	13.37	0.83%	23,282
Oct 15, 2025	13.47	13.47	13.24	13.32	13.26	-1.41%	34,816
Oct 14, 2025	13.39	13.51	13.16	13.51	13.45	4.24%	96,606
Oct 13, 2025	13.03	13.04	12.92	12.96	12.90	-	24,725
Oct 10, 2025	13.16	13.16	12.94	12.96	12.90	-1.89%	20,974
Oct 9, 2025	13.27	13.27	13.19	13.21	13.15	-	34,395
Oct 8, 2025	13.31	13.31	12.90	13.21	13.15	-0.60%	59,224
Oct 7, 2025	13.31	13.32	13.22	13.29	13.23	0.53%	8,688
Oct 6, 2025	13.20	13.28	13.16	13.22	13.16	0.23%	26,795
Oct 3, 2025	13.22	13.28	13.16	13.19	13.13	-0.08%	210,968
Oct 2, 2025	12.99	13.24	12.90	13.20	13.14	1.69%	36,044
Oct 1, 2025	13.20	13.20	12.72	12.98	12.92	-0.15%	43,856
Sep 30, 2025	13.00	13.00	12.92	13.00	12.88	0.08%	30,540
Sep 29, 2025	12.91	13.01	12.91	12.99	12.87	1.09%	39,985
Sep 26, 2025	12.87	12.88	12.84	12.85	12.73	0.23%	9,470
Sep 25, 2025	12.94	12.94	12.75	12.82	12.70	0.23%	9,148
Sep 24, 2025	12.81	12.81	12.73	12.79	12.67	0.31%	17,489
Sep 23, 2025	12.74	12.79	12.74	12.75	12.63	0.63%	16,254
Sep 22, 2025	12.75	12.80	12.67	12.67	12.55	-0.08%	20,538
Sep 19, 2025	12.70	12.70	12.47	12.68	12.56	0.48%	63,479
Sep 18, 2025	12.61	12.63	12.55	12.62	12.51	0.56%	4,297
Sep 17, 2025	12.88	12.88	12.51	12.55	12.44	-0.87%	40,317
Sep 16, 2025	12.89	12.89	12.60	12.66	12.54	0.72%	54,294
Sep 15, 2025	12.93	12.93	12.56	12.57	12.46	-1.26%	73,741
Sep 12, 2025	12.65	12.74	12.61	12.73	12.61	1.35%	38,989
Sep 11, 2025	13.20	13.20	12.55	12.56	12.45	0.48%	69,418
Sep 10, 2025	12.64	13.34	12.47	12.50	12.39	0.24%	17,724
Sep 9, 2025	12.41	12.54	12.41	12.47	12.36	0.97%	8,606
Sep 8, 2025	12.64	12.65	12.35	12.35	12.24	-0.40%	28,282
Sep 5, 2025	12.68	12.68	12.34	12.40	12.29	1.31%	30,135
Sep 4, 2025	12.26	12.26	12.21	12.24	12.13	0.33%	18,548
Sep 3, 2025	12.27	12.69	12.17	12.20	12.09	-0.53%	13,153
Sep 2, 2025	12.25	12.31	12.16	12.27	12.15	0.45%	41,963
Sep 1, 2025	12.41	12.41	12.09	12.21	12.10	0.41%	22,130
Aug 29, 2025	12.49	12.70	12.16	12.16	11.99	-0.33%	27,337