ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.62	12.65	12.61	12.64	12.64	0.80%	14,660
Dec 4, 2025	12.67	12.68	12.54	12.54	12.54	0.40%	12,051
Dec 3, 2025	12.69	12.69	12.49	12.49	12.49	-1.58%	24,452
Dec 2, 2025	12.73	12.73	12.65	12.69	12.69	-0.31%	34,428
Dec 1, 2025	12.81	12.90	12.73	12.73	12.73	-0.31%	13,495
Nov 28, 2025	12.86	12.86	12.71	12.77	12.71	0.47%	27,258
Nov 27, 2025	12.89	12.89	12.71	12.71	12.65	-	34,535
Nov 26, 2025	12.90	12.90	12.45	12.71	12.65	-0.24%	30,600
Nov 25, 2025	12.70	12.74	12.66	12.74	12.68	2.33%	18,869
Nov 24, 2025	12.95	12.95	12.45	12.45	12.39	0.24%	30,775
Nov 21, 2025	12.75	12.75	12.36	12.42	12.36	-2.59%	32,803
Nov 20, 2025	12.61	12.82	12.61	12.75	12.69	1.27%	36,597
Nov 19, 2025	12.56	12.73	12.50	12.59	12.53	0.24%	21,103
Nov 18, 2025	12.80	12.80	12.56	12.56	12.50	-1.64%	25,490
Nov 17, 2025	12.80	12.85	12.73	12.77	12.71	0.16%	14,344
Nov 14, 2025	13.00	13.05	12.75	12.75	12.69	-1.47%	16,976
Nov 13, 2025	12.91	12.98	12.90	12.94	12.88	0.94%	62,016
Nov 12, 2025	12.84	12.98	12.78	12.82	12.76	0.63%	19,095
Nov 11, 2025	12.71	12.76	12.68	12.74	12.68	0.71%	23,314
Nov 10, 2025	12.68	12.68	12.62	12.65	12.59	-0.24%	11,820
Nov 7, 2025	12.73	12.74	12.63	12.68	12.62	1.68%	17,255
Nov 6, 2025	12.34	12.60	12.34	12.47	12.41	1.05%	16,914
Nov 5, 2025	12.42	12.42	12.32	12.34	12.28	-0.64%	22,521
Nov 4, 2025	12.49	12.49	12.41	12.42	12.36	-0.56%	8,738
Nov 3, 2025	12.51	12.53	12.47	12.49	12.43	-0.87%	17,467
Oct 31, 2025	12.44	12.60	12.31	12.60	12.48	0.88%	29,600
Oct 30, 2025	12.40	12.50	12.35	12.49	12.37	0.32%	38,454
Oct 29, 2025	12.52	12.60	12.45	12.45	12.34	-1.19%	109,985
Oct 28, 2025	12.65	12.65	12.56	12.60	12.48	-1.49%	31,705
Oct 27, 2025	12.87	12.87	12.56	12.79	12.67	-0.62%	29,466
Oct 24, 2025	12.80	12.87	12.66	12.87	12.75	0.31%	27,110
Oct 23, 2025	12.79	12.83	12.51	12.83	12.71	-0.16%	107,259
Oct 22, 2025	13.14	13.14	12.71	12.85	12.73	-2.50%	109,790
Oct 21, 2025	13.31	13.31	13.15	13.18	13.06	-0.68%	123,962
Oct 20, 2025	13.55	13.56	13.16	13.27	13.15	-2.14%	34,644
Oct 17, 2025	13.55	13.64	13.55	13.56	13.44	0.97%	10,276
Oct 16, 2025	13.50	13.50	13.32	13.43	13.31	0.83%	23,282
Oct 15, 2025	13.47	13.47	13.24	13.32	13.20	-1.41%	34,816
Oct 14, 2025	13.39	13.51	13.16	13.51	13.39	4.24%	96,606
Oct 13, 2025	13.03	13.04	12.92	12.96	12.84	-	24,725
Oct 10, 2025	13.16	13.16	12.94	12.96	12.84	-1.89%	20,974
Oct 9, 2025	13.27	13.27	13.19	13.21	13.09	-	34,395
Oct 8, 2025	13.31	13.31	12.90	13.21	13.09	-0.60%	59,224
Oct 7, 2025	13.31	13.32	13.22	13.29	13.17	0.53%	8,688
Oct 6, 2025	13.20	13.28	13.16	13.22	13.10	0.23%	26,795
Oct 3, 2025	13.22	13.28	13.16	13.19	13.07	-0.08%	210,968
Oct 2, 2025	12.99	13.24	12.90	13.20	13.08	1.69%	36,044
Oct 1, 2025	13.20	13.20	12.72	12.98	12.86	-0.15%	43,856
Sep 30, 2025	13.00	13.00	12.92	13.00	12.82	0.08%	30,540
Sep 29, 2025	12.91	13.01	12.91	12.99	12.81	1.09%	39,985