ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.97	13.11	12.95	13.02	13.02	0.54%	25,093
Mar 26, 2026	13.00	13.06	12.93	12.95	12.95	-	43,210
Mar 25, 2026	12.72	13.00	12.72	12.95	12.95	3.48%	50,040
Mar 24, 2026	12.56	12.64	12.46	12.52	12.52	1.91%	70,802
Mar 23, 2026	12.50	12.50	12.22	12.28	12.28	-2.54%	48,971
Mar 20, 2026	12.90	12.90	12.51	12.60	12.60	-2.17%	72,709
Mar 19, 2026	13.00	13.00	12.84	12.88	12.88	-1.83%	40,228
Mar 18, 2026	13.47	13.47	13.09	13.12	13.12	-0.30%	31,329
Mar 17, 2026	13.21	13.21	13.14	13.16	13.16	-1.05%	29,388
Mar 16, 2026	13.34	13.60	13.00	13.30	13.30	-0.45%	15,139
Mar 13, 2026	13.60	13.60	13.31	13.36	13.36	0.30%	10,475
Mar 12, 2026	13.63	13.63	13.22	13.32	13.32	-0.82%	28,913
Mar 11, 2026	14.01	14.01	13.36	13.43	13.43	-0.96%	43,825
Mar 10, 2026	13.48	13.86	13.48	13.56	13.56	1.19%	24,618
Mar 9, 2026	13.72	13.72	13.34	13.40	13.40	-2.33%	75,565
Mar 6, 2026	13.75	13.76	13.58	13.72	13.72	-1.15%	32,079
Mar 5, 2026	14.00	14.77	13.80	13.88	13.88	0.51%	43,776
Mar 4, 2026	13.99	14.97	13.68	13.81	13.81	-2.61%	83,713
Mar 3, 2026	14.31	15.32	14.10	14.18	14.18	-0.91%	70,021
Mar 2, 2026	14.00	14.34	13.98	14.31	14.31	2.21%	61,934
Feb 27, 2026	14.01	14.06	13.98	14.00	13.94	0.50%	9,671
Feb 26, 2026	14.09	14.50	13.89	13.93	13.87	-0.43%	28,926
Feb 25, 2026	13.97	14.07	13.93	13.99	13.93	1.23%	25,650
Feb 24, 2026	13.89	13.89	13.78	13.82	13.76	0.51%	41,373
Feb 23, 2026	13.63	14.07	13.63	13.75	13.69	1.33%	40,533
Feb 20, 2026	13.43	13.60	13.43	13.57	13.51	1.12%	15,985
Feb 19, 2026	13.47	13.47	13.34	13.42	13.36	0.07%	20,299
Feb 18, 2026	13.32	13.41	13.28	13.41	13.35	0.68%	18,295
Feb 17, 2026	13.42	13.42	13.28	13.32	13.26	-0.60%	14,618
Feb 16, 2026	13.31	13.56	13.31	13.40	13.34	2.06%	12,813
Feb 13, 2026	13.39	13.39	13.05	13.13	13.07	-1.94%	11,423
Feb 12, 2026	13.45	13.45	13.35	13.39	13.33	0.07%	8,255
Feb 11, 2026	13.32	13.38	13.28	13.38	13.32	2.06%	18,939
Feb 10, 2026	13.08	13.45	13.06	13.11	13.05	0.85%	23,588
Feb 9, 2026	12.78	13.33	12.78	13.00	12.94	3.75%	29,813
Feb 6, 2026	12.75	12.90	12.50	12.53	12.48	-1.03%	53,541
Feb 5, 2026	13.19	13.19	12.64	12.66	12.60	-1.02%	44,519
Feb 4, 2026	12.76	13.00	12.64	12.79	12.73	0.71%	35,428
Feb 3, 2026	12.59	12.89	12.59	12.70	12.64	1.60%	22,265
Feb 2, 2026	13.19	13.19	12.43	12.50	12.45	-5.23%	41,308
Jan 30, 2026	13.47	13.47	13.07	13.19	13.07	-2.08%	61,032
Jan 29, 2026	13.47	13.56	13.43	13.47	13.35	-0.44%	45,194
Jan 28, 2026	13.44	13.53	13.35	13.53	13.41	0.30%	70,902
Jan 27, 2026	13.55	13.56	13.35	13.49	13.37	-0.37%	45,372
Jan 23, 2026	13.54	13.55	13.50	13.54	13.42	1.65%	17,812
Jan 22, 2026	13.53	13.53	13.26	13.32	13.20	-1.55%	28,727
Jan 21, 2026	13.28	13.54	13.21	13.53	13.41	2.42%	26,560
Jan 20, 2026	13.33	13.50	13.16	13.21	13.09	-0.45%	21,738
Jan 19, 2026	13.35	13.41	13.23	13.27	13.15	0.91%	19,178
Jan 16, 2026	13.22	13.28	13.15	13.15	13.03	-0.68%	25,097