ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	13.55	13.56	13.35	13.49	13.49	-0.37%	45,372
Jan 23, 2026	13.54	13.55	13.50	13.54	13.54	1.65%	17,812
Jan 22, 2026	13.53	13.53	13.26	13.32	13.32	-1.55%	28,727
Jan 21, 2026	13.28	13.54	13.21	13.53	13.53	2.42%	26,560
Jan 20, 2026	13.33	13.50	13.16	13.21	13.21	-0.45%	21,738
Jan 19, 2026	13.35	13.41	13.23	13.27	13.27	0.91%	19,178
Jan 16, 2026	13.22	13.28	13.15	13.15	13.15	-0.68%	25,097
Jan 15, 2026	13.15	13.26	13.15	13.24	13.24	0.68%	25,859
Jan 14, 2026	13.16	13.19	13.11	13.15	13.15	1.15%	17,137
Jan 13, 2026	13.03	13.03	12.98	13.00	13.00	0.23%	36,002
Jan 12, 2026	12.80	13.02	12.76	12.97	12.97	1.89%	34,005
Jan 9, 2026	12.74	12.80	12.73	12.73	12.73	0.32%	12,139
Jan 8, 2026	12.69	12.69	12.64	12.69	12.69	0.48%	3,324
Jan 7, 2026	12.83	12.83	12.63	12.63	12.63	0.88%	3,416
Jan 6, 2026	12.59	12.59	12.50	12.52	12.52	-0.63%	12,919
Jan 5, 2026	12.44	12.75	12.44	12.60	12.60	1.25%	35,687
Jan 2, 2026	12.53	12.53	12.40	12.45	12.45	-0.68%	6,829
Dec 31, 2025	12.73	12.73	12.47	12.53	12.47	-0.16%	13,272
Dec 30, 2025	12.65	12.65	12.53	12.55	12.49	-0.16%	22,167
Dec 29, 2025	13.15	13.20	12.56	12.57	12.51	-1.26%	26,874
Dec 24, 2025	12.71	12.76	12.71	12.73	12.67	-0.39%	4,949
Dec 23, 2025	13.04	13.05	12.76	12.78	12.72	-0.16%	25,617
Dec 22, 2025	12.75	12.80	12.72	12.80	12.74	1.83%	21,925
Dec 19, 2025	12.52	12.59	12.52	12.57	12.51	-0.24%	14,963
Dec 18, 2025	12.56	12.60	12.54	12.60	12.54	0.56%	9,363
Dec 17, 2025	12.54	12.55	12.47	12.53	12.47	-0.24%	29,542
Dec 16, 2025	12.61	12.61	12.51	12.56	12.50	-1.57%	17,558
Dec 15, 2025	12.82	12.82	12.64	12.76	12.70	-0.16%	22,890
Dec 12, 2025	12.73	12.83	12.73	12.78	12.72	1.03%	8,351
Dec 11, 2025	12.65	12.68	12.60	12.65	12.59	1.44%	13,600
Dec 10, 2025	12.54	12.54	12.46	12.47	12.41	-0.08%	6,838
Dec 9, 2025	12.60	12.60	12.46	12.48	12.42	-1.34%	37,445
Dec 8, 2025	12.73	12.73	12.61	12.65	12.59	0.08%	5,077
Dec 5, 2025	12.62	12.65	12.61	12.64	12.58	0.80%	14,660
Dec 4, 2025	12.67	12.68	12.54	12.54	12.48	0.40%	12,051
Dec 3, 2025	12.69	12.69	12.49	12.49	12.43	-1.58%	24,452
Dec 2, 2025	12.73	12.73	12.65	12.69	12.63	-0.31%	34,428
Dec 1, 2025	12.81	12.90	12.73	12.73	12.67	-0.31%	13,495
Nov 28, 2025	12.86	12.86	12.71	12.77	12.65	0.47%	27,258
Nov 27, 2025	12.89	12.89	12.71	12.71	12.59	-	34,535
Nov 26, 2025	12.90	12.90	12.45	12.71	12.59	-0.24%	30,600
Nov 25, 2025	12.70	12.74	12.66	12.74	12.62	2.33%	18,869
Nov 24, 2025	12.95	12.95	12.45	12.45	12.33	0.24%	30,775
Nov 21, 2025	12.75	12.75	12.36	12.42	12.30	-2.59%	32,803
Nov 20, 2025	12.61	12.82	12.61	12.75	12.63	1.27%	36,597
Nov 19, 2025	12.56	12.73	12.50	12.59	12.47	0.24%	21,103
Nov 18, 2025	12.80	12.80	12.56	12.56	12.44	-1.64%	25,490
Nov 17, 2025	12.80	12.85	12.73	12.77	12.65	0.16%	14,344
Nov 14, 2025	13.00	13.05	12.75	12.75	12.63	-1.47%	16,976
Nov 13, 2025	12.91	12.98	12.90	12.94	12.82	0.94%	62,016