ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.01	14.06	13.98	14.00	14.00	0.50%	9,671
Feb 26, 2026	14.09	14.50	13.89	13.93	13.93	-0.43%	28,926
Feb 25, 2026	13.97	14.07	13.93	13.99	13.99	1.23%	25,650
Feb 24, 2026	13.89	13.89	13.78	13.82	13.82	0.51%	41,373
Feb 23, 2026	13.63	14.07	13.63	13.75	13.75	1.33%	40,533
Feb 20, 2026	13.43	13.60	13.43	13.57	13.57	1.12%	15,985
Feb 19, 2026	13.47	13.47	13.34	13.42	13.42	0.07%	20,299
Feb 18, 2026	13.32	13.41	13.28	13.41	13.41	0.68%	18,295
Feb 17, 2026	13.42	13.42	13.28	13.32	13.32	-0.60%	14,618
Feb 16, 2026	13.31	13.56	13.31	13.40	13.40	2.06%	12,813
Feb 13, 2026	13.39	13.39	13.05	13.13	13.13	-1.94%	11,423
Feb 12, 2026	13.45	13.45	13.35	13.39	13.39	0.07%	8,255
Feb 11, 2026	13.32	13.38	13.28	13.38	13.38	2.06%	18,939
Feb 10, 2026	13.08	13.45	13.06	13.11	13.11	0.85%	23,588
Feb 9, 2026	12.78	13.33	12.78	13.00	13.00	3.75%	29,813
Feb 6, 2026	12.75	12.90	12.50	12.53	12.53	-1.03%	53,541
Feb 5, 2026	13.19	13.19	12.64	12.66	12.66	-1.02%	44,519
Feb 4, 2026	12.76	13.00	12.64	12.79	12.79	0.71%	35,428
Feb 3, 2026	12.59	12.89	12.59	12.70	12.70	1.60%	22,265
Feb 2, 2026	13.19	13.19	12.43	12.50	12.50	-5.23%	41,308
Jan 30, 2026	13.47	13.47	13.07	13.19	13.13	-2.08%	61,032
Jan 29, 2026	13.47	13.56	13.43	13.47	13.41	-0.44%	45,194
Jan 28, 2026	13.44	13.53	13.35	13.53	13.47	0.30%	70,902
Jan 27, 2026	13.55	13.56	13.35	13.49	13.43	-0.37%	45,372
Jan 23, 2026	13.54	13.55	13.50	13.54	13.48	1.65%	17,812
Jan 22, 2026	13.53	13.53	13.26	13.32	13.26	-1.55%	28,727
Jan 21, 2026	13.28	13.54	13.21	13.53	13.47	2.42%	26,560
Jan 20, 2026	13.33	13.50	13.16	13.21	13.15	-0.45%	21,738
Jan 19, 2026	13.35	13.41	13.23	13.27	13.21	0.91%	19,178
Jan 16, 2026	13.22	13.28	13.15	13.15	13.09	-0.68%	25,097
Jan 15, 2026	13.15	13.26	13.15	13.24	13.18	0.68%	25,859
Jan 14, 2026	13.16	13.19	13.11	13.15	13.09	1.15%	17,137
Jan 13, 2026	13.03	13.03	12.98	13.00	12.94	0.23%	36,002
Jan 12, 2026	12.80	13.02	12.76	12.97	12.91	1.89%	34,005
Jan 9, 2026	12.74	12.80	12.73	12.73	12.67	0.32%	12,139
Jan 8, 2026	12.69	12.69	12.64	12.69	12.63	0.48%	3,324
Jan 7, 2026	12.83	12.83	12.63	12.63	12.57	0.88%	3,416
Jan 6, 2026	12.59	12.59	12.50	12.52	12.46	-0.63%	12,919
Jan 5, 2026	12.44	12.75	12.44	12.60	12.54	1.25%	35,687
Jan 2, 2026	12.53	12.53	12.40	12.45	12.39	-0.68%	6,829
Dec 31, 2025	12.73	12.73	12.47	12.53	12.41	-0.16%	13,272
Dec 30, 2025	12.65	12.65	12.53	12.55	12.43	-0.16%	22,167
Dec 29, 2025	13.15	13.20	12.56	12.57	12.45	-1.26%	26,874
Dec 24, 2025	12.71	12.76	12.71	12.73	12.61	-0.39%	4,949
Dec 23, 2025	13.04	13.05	12.76	12.78	12.66	-0.16%	25,617
Dec 22, 2025	12.75	12.80	12.72	12.80	12.68	1.83%	21,925
Dec 19, 2025	12.52	12.59	12.52	12.57	12.45	-0.24%	14,963
Dec 18, 2025	12.56	12.60	12.54	12.60	12.48	0.56%	9,363
Dec 17, 2025	12.54	12.55	12.47	12.53	12.41	-0.24%	29,542
Dec 16, 2025	12.61	12.61	12.51	12.56	12.44	-1.57%	17,558