ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.00	14.00	13.76	13.80	13.80	-1.36%	8,744
Oct 29, 2026	13.83	14.04	13.83	13.99	13.99	2.34%	7,521
Oct 28, 2026	13.60	13.76	13.60	13.67	13.67	0.96%	31,656
Oct 27, 2026	13.35	13.59	13.35	13.54	13.54	1.58%	27,361
Oct 26, 2026	13.30	13.33	13.23	13.33	13.33	0.23%	78,151
Oct 23, 2026	13.35	13.38	13.24	13.30	13.30	-1.92%	94,655
Oct 22, 2026	13.70	13.70	13.53	13.56	13.56	-0.59%	45,185
Oct 21, 2026	13.64	13.65	13.57	13.64	13.64	0.44%	23,424
Oct 20, 2026	13.60	13.60	13.53	13.58	13.58	-1.09%	6,851
Oct 19, 2026	13.70	13.73	13.65	13.73	13.73	-0.29%	39,636
Oct 16, 2026	13.78	13.79	13.69	13.77	13.77	2.38%	31,845
Oct 15, 2026	13.40	13.52	13.30	13.45	13.45	-1.68%	174,051
Oct 14, 2026	13.73	13.73	13.65	13.68	13.68	-0.87%	32,504
Oct 13, 2026	13.71	13.88	13.71	13.80	13.80	-0.07%	92,895
Oct 12, 2026	13.82	13.82	13.77	13.81	13.81	0.29%	12,168
Oct 9, 2026	13.84	13.84	13.72	13.77	13.77	-0.43%	15,416
Oct 8, 2026	13.95	13.95	13.79	13.83	13.83	-0.86%	30,714
Oct 7, 2026	13.94	14.03	13.92	13.95	13.95	0.22%	8,604
Oct 6, 2026	13.92	13.97	13.87	13.92	13.92	-	29,797
Oct 5, 2026	13.96	14.00	13.91	13.92	13.92	0.87%	17,229
Oct 2, 2026	13.88	13.88	13.75	13.80	13.80	-0.86%	27,138
Oct 1, 2026	13.99	13.99	13.78	13.92	13.92	0.03%	25,569
Sep 30, 2026	13.86	14.00	13.86	13.98	13.92	0.94%	29,834
Sep 29, 2026	13.85	13.87	13.75	13.85	13.79	-0.07%	46,839
Sep 28, 2026	14.26	14.26	13.86	13.86	13.80	-3.75%	83,057
Sep 25, 2026	14.53	14.53	14.22	14.40	14.33	0.21%	20,442
Sep 24, 2026	14.57	14.57	14.37	14.37	14.30	-1.37%	40,478
Sep 23, 2026	14.40	14.58	14.40	14.57	14.50	1.60%	17,398
Sep 22, 2026	14.37	14.44	14.32	14.34	14.27	2.28%	36,440
Sep 21, 2026	13.95	14.06	13.95	14.02	13.96	0.57%	47,249
Sep 18, 2026	13.86	13.95	13.85	13.94	13.88	1.90%	56,062
Sep 17, 2026	13.69	13.73	13.66	13.68	13.62	-0.44%	25,184
Sep 16, 2026	13.69	13.77	13.66	13.74	13.68	1.03%	10,271
Sep 15, 2026	13.72	13.72	13.60	13.60	13.54	-1.45%	13,831
Sep 14, 2026	13.86	13.87	13.79	13.80	13.74	1.02%	13,066
Sep 11, 2026	13.75	13.75	13.63	13.66	13.60	-1.80%	41,316
Sep 10, 2026	14.00	14.00	13.86	13.91	13.85	0.14%	26,230
Sep 9, 2026	13.86	13.92	13.85	13.89	13.83	2.13%	22,525
Sep 8, 2026	13.73	13.86	13.60	13.60	13.54	-0.95%	11,858
Sep 7, 2026	13.90	13.90	13.73	13.73	13.67	-1.15%	44,051
Sep 4, 2026	13.88	13.90	13.84	13.89	13.83	0.94%	18,259
Sep 3, 2026	13.73	13.77	13.68	13.76	13.70	1.55%	15,450
Sep 2, 2026	13.61	13.61	13.51	13.55	13.49	-1.60%	23,031
Sep 1, 2026	13.77	13.78	13.70	13.77	13.71	0.47%	34,485
Aug 31, 2026	13.80	13.82	13.70	13.77	13.64	-1.99%	29,988
Aug 28, 2026	14.09	14.11	14.02	14.05	13.92	-0.07%	14,640
Aug 27, 2026	14.15	14.18	14.06	14.06	13.93	-0.21%	22,269
Aug 26, 2026	14.10	14.14	14.05	14.09	13.96	0.86%	14,514
Aug 25, 2026	13.95	14.07	13.95	13.97	13.84	0.14%	17,889
Aug 24, 2026	14.00	14.03	13.93	13.95	13.82	0.36%	46,615