ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.40	14.58	14.40	14.54	-	1.39%	14,593
Sep 22, 2026	14.37	14.44	14.32	14.34	14.34	2.28%	36,440
Sep 21, 2026	13.95	14.06	13.95	14.02	14.02	0.57%	47,249
Sep 18, 2026	13.86	13.95	13.85	13.94	13.94	1.90%	56,062
Sep 17, 2026	13.69	13.73	13.66	13.68	13.68	-0.44%	25,184
Sep 16, 2026	13.69	13.77	13.66	13.74	13.74	1.03%	10,271
Sep 15, 2026	13.72	13.72	13.60	13.60	13.60	-1.45%	13,831
Sep 14, 2026	13.86	13.87	13.79	13.80	13.80	1.02%	13,066
Sep 11, 2026	13.75	13.75	13.63	13.66	13.66	-1.80%	41,316
Sep 10, 2026	14.00	14.00	13.86	13.91	13.91	0.14%	26,230
Sep 9, 2026	13.86	13.92	13.85	13.89	13.89	2.13%	22,525
Sep 8, 2026	13.73	13.86	13.60	13.60	13.60	-0.95%	11,858
Sep 7, 2026	13.90	13.90	13.73	13.73	13.73	-1.15%	44,051
Sep 4, 2026	13.88	13.90	13.84	13.89	13.89	0.94%	18,259
Sep 3, 2026	13.73	13.77	13.68	13.76	13.76	1.55%	15,450
Sep 2, 2026	13.61	13.61	13.51	13.55	13.55	-1.60%	23,031
Sep 1, 2026	13.77	13.78	13.70	13.77	13.77	0.47%	34,485
Aug 31, 2026	13.80	13.82	13.70	13.77	13.71	-1.99%	29,988
Aug 28, 2026	14.09	14.11	14.02	14.05	13.98	-0.07%	14,640
Aug 27, 2026	14.15	14.18	14.06	14.06	13.99	-0.21%	22,269
Aug 26, 2026	14.10	14.14	14.05	14.09	14.02	0.86%	14,514
Aug 25, 2026	13.95	14.07	13.95	13.97	13.90	0.14%	17,889
Aug 24, 2026	14.00	14.03	13.93	13.95	13.88	0.36%	46,615
Aug 21, 2026	13.88	13.97	13.87	13.90	13.83	0.22%	66,370
Aug 20, 2026	13.72	13.94	13.72	13.87	13.80	2.89%	43,697
Aug 19, 2026	13.65	13.65	13.43	13.48	13.42	-0.88%	25,643
Aug 18, 2026	13.70	13.71	13.60	13.60	13.54	-0.37%	22,334
Aug 17, 2026	13.62	13.69	13.62	13.65	13.59	0.96%	6,484
Aug 14, 2026	13.60	13.60	13.47	13.52	13.46	-0.44%	34,819
Aug 13, 2026	13.63	13.65	13.58	13.58	13.52	-0.37%	36,765
Aug 12, 2026	13.65	13.66	13.58	13.63	13.57	-0.22%	19,512
Aug 11, 2026	13.63	13.70	13.59	13.66	13.60	0.37%	34,795
Aug 10, 2026	13.63	13.66	13.60	13.61	13.55	0.29%	53,654
Aug 7, 2026	13.40	13.58	13.40	13.57	13.51	1.88%	21,644
Aug 6, 2026	13.26	13.35	13.26	13.32	13.26	0.23%	15,921
Aug 5, 2026	13.12	13.29	13.12	13.29	13.23	4.07%	29,704
Aug 4, 2026	12.82	12.82	12.70	12.77	12.71	-0.16%	74,056
Aug 3, 2026	12.82	12.82	12.68	12.79	12.73	-2.26%	52,428
Jul 31, 2026	13.21	13.27	13.15	13.15	13.02	2.02%	36,497
Jul 30, 2026	13.00	13.00	12.80	12.89	12.77	-1.60%	95,449
Jul 29, 2026	13.10	13.15	13.04	13.10	12.97	-	45,550
Jul 28, 2026	13.34	13.34	13.10	13.10	12.97	-2.09%	42,419
Jul 27, 2026	13.43	13.43	13.31	13.38	13.25	-0.74%	26,464
Jul 24, 2026	13.53	13.53	13.45	13.48	13.35	0.07%	19,256
Jul 23, 2026	13.50	13.60	13.44	13.47	13.34	0.30%	44,061
Jul 22, 2026	13.21	13.45	13.21	13.43	13.30	2.91%	26,278
Jul 21, 2026	13.05	13.06	12.95	13.05	12.92	0.23%	47,079
Jul 20, 2026	13.02	13.10	13.01	13.02	12.90	0.93%	43,060
Jul 17, 2026	13.12	13.12	12.88	12.90	12.78	-1.90%	42,848
Jul 16, 2026	13.16	13.17	13.10	13.15	13.02	-0.75%	48,863