ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.34	13.34	13.14	13.17	-	-1.57%	14,182
Jul 27, 2026	13.43	13.43	13.31	13.38	13.38	-0.74%	26,464
Jul 24, 2026	13.53	13.53	13.45	13.48	13.48	0.07%	19,256
Jul 23, 2026	13.50	13.60	13.44	13.47	13.47	0.30%	44,061
Jul 22, 2026	13.21	13.45	13.21	13.43	13.43	2.91%	26,278
Jul 21, 2026	13.05	13.06	12.95	13.05	13.05	0.23%	47,079
Jul 20, 2026	13.02	13.10	13.01	13.02	13.02	0.93%	43,060
Jul 17, 2026	13.12	13.12	12.88	12.90	12.90	-1.90%	42,848
Jul 16, 2026	13.16	13.17	13.10	13.15	13.15	-0.75%	48,863
Jul 15, 2026	13.48	13.48	13.20	13.25	13.25	-2.36%	69,400
Jul 14, 2026	13.55	13.57	13.50	13.57	13.57	-0.15%	16,937
Jul 13, 2026	13.70	13.71	13.59	13.59	13.59	-2.23%	33,406
Jul 10, 2026	13.78	14.12	13.78	13.90	13.90	2.51%	9,254
Jul 9, 2026	13.63	13.66	13.52	13.56	13.56	-0.51%	40,908
Jul 8, 2026	13.75	13.75	13.61	13.63	13.63	-0.87%	45,694
Jul 7, 2026	13.97	13.97	13.75	13.75	13.75	-1.57%	36,377
Jul 6, 2026	14.00	14.07	13.97	13.97	13.97	-0.21%	32,974
Jul 3, 2026	14.00	14.05	13.95	14.00	14.00	-0.28%	29,408
Jul 2, 2026	14.03	14.08	13.95	14.04	14.04	-0.64%	23,577
Jul 1, 2026	14.12	14.24	14.10	14.13	14.13	0.94%	23,730
Jun 30, 2026	14.00	14.18	13.97	14.06	14.00	0.86%	21,291
Jun 29, 2026	13.88	13.98	13.88	13.94	13.88	0.87%	36,572
Jun 26, 2026	13.95	13.95	13.75	13.82	13.76	-2.33%	48,765
Jun 25, 2026	14.18	14.19	14.10	14.15	14.09	0.50%	17,917
Jun 24, 2026	14.08	14.22	14.01	14.08	14.02	-0.35%	24,032
Jun 23, 2026	14.37	14.37	14.13	14.13	14.07	-2.15%	41,847
Jun 22, 2026	14.40	14.52	14.38	14.44	14.38	0.28%	78,593
Jun 19, 2026	14.75	14.75	14.40	14.40	14.34	-2.04%	53,103
Jun 18, 2026	14.52	14.80	14.52	14.70	14.64	2.58%	32,077
Jun 17, 2026	14.33	14.37	14.27	14.33	14.27	-	22,086
Jun 16, 2026	14.30	14.36	14.25	14.33	14.27	0.77%	26,046
Jun 15, 2026	14.19	14.27	14.13	14.22	14.16	4.48%	40,710
Jun 12, 2026	13.55	13.65	13.53	13.61	13.55	4.05%	67,789
Jun 11, 2026	13.25	13.25	13.00	13.08	13.02	-1.65%	66,333
Jun 10, 2026	13.38	13.38	13.26	13.30	13.24	-3.41%	42,721
Jun 9, 2026	13.92	13.92	13.66	13.77	13.71	-3.44%	56,725
Jun 5, 2026	14.30	14.31	14.22	14.26	14.20	-0.42%	42,145
Jun 4, 2026	14.26	14.35	14.14	14.32	14.26	0.42%	21,034
Jun 3, 2026	14.34	14.44	14.14	14.26	14.20	-0.97%	36,865
Jun 2, 2026	14.14	14.40	14.14	14.40	14.34	2.93%	7,921
Jun 1, 2026	13.86	14.01	13.86	13.99	13.93	1.39%	23,230
May 29, 2026	13.75	13.96	13.75	13.86	13.74	2.44%	20,183
May 28, 2026	13.79	13.79	13.51	13.53	13.41	-2.87%	22,790
May 27, 2026	13.82	13.93	13.81	13.93	13.81	0.80%	18,032
May 26, 2026	13.80	13.88	13.80	13.82	13.70	0.14%	16,364
May 25, 2026	13.70	13.80	13.69	13.80	13.68	1.47%	19,868
May 22, 2026	13.46	13.63	13.46	13.60	13.48	1.95%	13,306
May 21, 2026	13.29	13.36	13.25	13.34	13.22	3.01%	19,276
May 20, 2026	12.97	13.00	12.90	12.95	12.84	0.15%	19,548
May 19, 2026	12.87	12.95	12.87	12.93	12.82	0.39%	12,225