ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.98	13.11	12.98	13.07	13.07	1.95%	35,391
May 11, 2026	12.97	12.97	12.79	12.82	12.82	0.16%	43,507
May 8, 2026	12.90	12.90	12.76	12.80	12.80	-1.84%	29,206
May 7, 2026	13.15	13.15	12.99	13.04	13.04	1.09%	62,546
May 6, 2026	13.10	13.10	12.89	12.90	12.90	1.18%	23,384
May 5, 2026	12.71	12.79	12.66	12.75	12.75	0.31%	23,770
May 4, 2026	12.88	12.89	12.68	12.71	12.71	-1.09%	28,392
May 1, 2026	12.98	12.98	12.85	12.85	12.85	-0.96%	19,876
Apr 30, 2026	13.15	13.19	12.93	12.98	12.91	-0.19%	37,757
Apr 29, 2026	13.25	13.25	12.94	13.00	12.94	-2.26%	67,892
Apr 28, 2026	13.36	13.36	13.30	13.30	13.24	-1.99%	17,169
Apr 27, 2026	13.55	13.58	13.50	13.57	13.51	0.37%	17,317
Apr 24, 2026	13.68	13.68	13.46	13.52	13.46	0.67%	15,091
Apr 23, 2026	13.35	13.48	13.29	13.43	13.37	0.67%	16,071
Apr 22, 2026	13.45	13.45	13.33	13.34	13.28	-0.89%	15,454
Apr 21, 2026	13.50	13.54	13.46	13.46	13.40	0.15%	13,695
Apr 20, 2026	13.41	13.47	13.39	13.44	13.38	0.94%	13,858
Apr 17, 2026	13.35	13.35	13.27	13.32	13.25	0.04%	8,958
Apr 16, 2026	13.31	13.38	13.31	13.31	13.25	-	4,788
Apr 15, 2026	13.41	13.41	13.31	13.31	13.25	-0.22%	18,913
Apr 14, 2026	13.25	13.37	13.25	13.34	13.28	1.21%	11,238
Apr 13, 2026	13.19	13.23	13.15	13.18	13.12	1.15%	15,167
Apr 10, 2026	13.35	13.37	12.90	13.03	12.97	-2.40%	53,185
Apr 9, 2026	13.55	13.55	13.35	13.35	13.29	-1.33%	57,379
Apr 8, 2026	13.32	13.53	13.32	13.53	13.47	2.19%	36,551
Apr 7, 2026	13.21	13.31	13.00	13.24	13.18	0.23%	20,202
Apr 2, 2026	13.37	13.39	13.18	13.21	13.15	-0.19%	49,370
Apr 1, 2026	13.18	13.66	13.18	13.24	13.17	2.52%	20,601
Mar 31, 2026	13.01	13.12	12.75	12.91	12.79	-0.77%	40,821
Mar 30, 2026	13.02	13.02	12.86	13.01	12.89	-0.08%	5,072
Mar 27, 2026	12.97	13.11	12.95	13.02	12.90	0.54%	25,093
Mar 26, 2026	13.00	13.06	12.93	12.95	12.83	-	43,210
Mar 25, 2026	12.72	13.00	12.72	12.95	12.83	3.48%	50,040
Mar 24, 2026	12.56	12.64	12.46	12.52	12.40	1.91%	70,802
Mar 23, 2026	12.50	12.50	12.22	12.28	12.16	-2.54%	48,971
Mar 20, 2026	12.90	12.90	12.51	12.60	12.48	-2.17%	72,709
Mar 19, 2026	13.00	13.00	12.84	12.88	12.76	-1.83%	40,228
Mar 18, 2026	13.47	13.47	13.09	13.12	13.00	-0.30%	31,329
Mar 17, 2026	13.21	13.21	13.14	13.16	13.04	-1.05%	29,388
Mar 16, 2026	13.34	13.60	13.00	13.30	13.17	-0.45%	15,139
Mar 13, 2026	13.60	13.60	13.31	13.36	13.23	0.30%	10,475
Mar 12, 2026	13.63	13.63	13.22	13.32	13.19	-0.82%	28,913
Mar 11, 2026	14.01	14.01	13.36	13.43	13.30	-0.96%	43,825
Mar 10, 2026	13.48	13.86	13.48	13.56	13.43	1.19%	24,618
Mar 9, 2026	13.72	13.72	13.34	13.40	13.27	-2.33%	75,565
Mar 6, 2026	13.75	13.76	13.58	13.72	13.59	-1.15%	32,079
Mar 5, 2026	14.00	14.77	13.80	13.88	13.75	0.51%	43,776
Mar 4, 2026	13.99	14.97	13.68	13.81	13.68	-2.61%	83,713
Mar 3, 2026	14.31	15.32	14.10	14.18	14.05	-0.91%	70,021
Mar 2, 2026	14.00	14.34	13.98	14.31	14.17	2.21%	61,934