ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.35	13.35	13.27	13.32	13.32	0.04%	8,958
Apr 16, 2026	13.31	13.38	13.31	13.31	13.31	-	4,788
Apr 15, 2026	13.41	13.41	13.31	13.31	13.31	-0.22%	18,913
Apr 14, 2026	13.25	13.37	13.25	13.34	13.34	1.21%	11,238
Apr 13, 2026	13.19	13.23	13.15	13.18	13.18	1.15%	15,167
Apr 10, 2026	13.35	13.37	12.90	13.03	13.03	-2.40%	53,185
Apr 9, 2026	13.55	13.55	13.35	13.35	13.35	-1.33%	57,379
Apr 8, 2026	13.32	13.53	13.32	13.53	13.53	2.19%	36,551
Apr 7, 2026	13.21	13.31	13.00	13.24	13.24	0.23%	20,202
Apr 2, 2026	13.37	13.39	13.18	13.21	13.21	-0.19%	49,370
Apr 1, 2026	13.18	13.66	13.18	13.24	13.24	2.52%	20,601
Mar 31, 2026	13.01	13.12	12.75	12.91	12.85	-0.77%	40,821
Mar 30, 2026	13.02	13.02	12.86	13.01	12.95	-0.08%	5,072
Mar 27, 2026	12.97	13.11	12.95	13.02	12.96	0.54%	25,093
Mar 26, 2026	13.00	13.06	12.93	12.95	12.89	-	43,210
Mar 25, 2026	12.72	13.00	12.72	12.95	12.89	3.48%	50,040
Mar 24, 2026	12.56	12.64	12.46	12.52	12.46	1.91%	70,802
Mar 23, 2026	12.50	12.50	12.22	12.28	12.22	-2.54%	48,971
Mar 20, 2026	12.90	12.90	12.51	12.60	12.54	-2.17%	72,709
Mar 19, 2026	13.00	13.00	12.84	12.88	12.82	-1.83%	40,228
Mar 18, 2026	13.47	13.47	13.09	13.12	13.06	-0.30%	31,329
Mar 17, 2026	13.21	13.21	13.14	13.16	13.10	-1.05%	29,388
Mar 16, 2026	13.34	13.60	13.00	13.30	13.24	-0.45%	15,139
Mar 13, 2026	13.60	13.60	13.31	13.36	13.30	0.30%	10,475
Mar 12, 2026	13.63	13.63	13.22	13.32	13.26	-0.82%	28,913
Mar 11, 2026	14.01	14.01	13.36	13.43	13.37	-0.96%	43,825
Mar 10, 2026	13.48	13.86	13.48	13.56	13.50	1.19%	24,618
Mar 9, 2026	13.72	13.72	13.34	13.40	13.34	-2.33%	75,565
Mar 6, 2026	13.75	13.76	13.58	13.72	13.65	-1.15%	32,079
Mar 5, 2026	14.00	14.77	13.80	13.88	13.81	0.51%	43,776
Mar 4, 2026	13.99	14.97	13.68	13.81	13.74	-2.61%	83,713
Mar 3, 2026	14.31	15.32	14.10	14.18	14.11	-0.91%	70,021
Mar 2, 2026	14.00	14.34	13.98	14.31	14.24	2.21%	61,934
Feb 27, 2026	14.01	14.06	13.98	14.00	13.87	0.50%	9,671
Feb 26, 2026	14.09	14.50	13.89	13.93	13.80	-0.43%	28,926
Feb 25, 2026	13.97	14.07	13.93	13.99	13.86	1.23%	25,650
Feb 24, 2026	13.89	13.89	13.78	13.82	13.69	0.51%	41,373
Feb 23, 2026	13.63	14.07	13.63	13.75	13.62	1.33%	40,533
Feb 20, 2026	13.43	13.60	13.43	13.57	13.45	1.12%	15,985
Feb 19, 2026	13.47	13.47	13.34	13.42	13.30	0.07%	20,299
Feb 18, 2026	13.32	13.41	13.28	13.41	13.29	0.68%	18,295
Feb 17, 2026	13.42	13.42	13.28	13.32	13.20	-0.60%	14,618
Feb 16, 2026	13.31	13.56	13.31	13.40	13.28	2.06%	12,813
Feb 13, 2026	13.39	13.39	13.05	13.13	13.01	-1.94%	11,423
Feb 12, 2026	13.45	13.45	13.35	13.39	13.27	0.07%	8,255
Feb 11, 2026	13.32	13.38	13.28	13.38	13.26	2.06%	18,939
Feb 10, 2026	13.08	13.45	13.06	13.11	12.99	0.85%	23,588
Feb 9, 2026	12.78	13.33	12.78	13.00	12.88	3.75%	29,813
Feb 6, 2026	12.75	12.90	12.50	12.53	12.42	-1.03%	53,541
Feb 5, 2026	13.19	13.19	12.64	12.66	12.54	-1.02%	44,519