ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.86	14.01	13.86	13.99	13.99	1.39%	23,230
May 29, 2026	13.75	13.96	13.75	13.86	13.80	2.44%	20,183
May 28, 2026	13.79	13.79	13.51	13.53	13.47	-2.87%	22,790
May 27, 2026	13.82	13.93	13.81	13.93	13.87	0.80%	18,032
May 26, 2026	13.80	13.88	13.80	13.82	13.76	0.14%	16,364
May 25, 2026	13.70	13.80	13.69	13.80	13.74	1.47%	19,868
May 22, 2026	13.46	13.63	13.46	13.60	13.54	1.95%	13,306
May 21, 2026	13.29	13.36	13.25	13.34	13.28	3.01%	19,276
May 20, 2026	12.97	13.00	12.90	12.95	12.89	0.15%	19,548
May 19, 2026	12.87	12.95	12.87	12.93	12.87	0.39%	12,225
May 18, 2026	13.10	13.28	12.77	12.88	12.82	-1.60%	17,335
May 15, 2026	13.38	13.38	13.00	13.09	13.03	0.15%	30,408
May 14, 2026	13.03	13.13	13.03	13.07	13.01	0.46%	47,654
May 13, 2026	13.22	13.22	13.00	13.01	12.95	-0.46%	9,140
May 12, 2026	12.98	13.11	12.98	13.07	13.01	1.95%	35,391
May 11, 2026	12.97	12.97	12.79	12.82	12.76	0.16%	43,507
May 8, 2026	12.90	12.90	12.76	12.80	12.74	-1.84%	29,206
May 7, 2026	13.15	13.15	12.99	13.04	12.98	1.09%	62,546
May 6, 2026	13.10	13.10	12.89	12.90	12.84	1.18%	23,384
May 5, 2026	12.71	12.79	12.66	12.75	12.69	0.31%	23,770
May 4, 2026	12.88	12.89	12.68	12.71	12.65	-1.09%	28,392
May 1, 2026	12.98	12.98	12.85	12.85	12.79	-0.49%	19,876
Apr 30, 2026	13.15	13.19	12.93	12.98	12.86	-0.19%	37,757
Apr 29, 2026	13.25	13.25	12.94	13.00	12.88	-2.26%	67,892
Apr 28, 2026	13.36	13.36	13.30	13.30	13.18	-1.99%	17,169
Apr 27, 2026	13.55	13.58	13.50	13.57	13.45	0.37%	17,317
Apr 24, 2026	13.68	13.68	13.46	13.52	13.40	0.67%	15,091
Apr 23, 2026	13.35	13.48	13.29	13.43	13.31	0.67%	16,071
Apr 22, 2026	13.45	13.45	13.33	13.34	13.22	-0.89%	15,454
Apr 21, 2026	13.50	13.54	13.46	13.46	13.34	0.15%	13,695
Apr 20, 2026	13.41	13.47	13.39	13.44	13.32	0.94%	13,858
Apr 17, 2026	13.35	13.35	13.27	13.32	13.19	0.04%	8,958
Apr 16, 2026	13.31	13.38	13.31	13.31	13.19	-	4,788
Apr 15, 2026	13.41	13.41	13.31	13.31	13.19	-0.22%	18,913
Apr 14, 2026	13.25	13.37	13.25	13.34	13.22	1.21%	11,238
Apr 13, 2026	13.19	13.23	13.15	13.18	13.06	1.15%	15,167
Apr 10, 2026	13.35	13.37	12.90	13.03	12.91	-2.40%	53,185
Apr 9, 2026	13.55	13.55	13.35	13.35	13.23	-1.33%	57,379
Apr 8, 2026	13.32	13.53	13.32	13.53	13.41	2.19%	36,551
Apr 7, 2026	13.21	13.31	13.00	13.24	13.12	0.23%	20,202
Apr 2, 2026	13.37	13.39	13.18	13.21	13.09	-0.19%	49,370
Apr 1, 2026	13.18	13.66	13.18	13.24	13.11	3.01%	20,601
Mar 31, 2026	13.01	13.12	12.75	12.91	12.73	-0.77%	40,821
Mar 30, 2026	13.02	13.02	12.86	13.01	12.83	-0.08%	5,072
Mar 27, 2026	12.97	13.11	12.95	13.02	12.84	0.54%	25,093
Mar 26, 2026	13.00	13.06	12.93	12.95	12.77	-	43,210
Mar 25, 2026	12.72	13.00	12.72	12.95	12.77	3.48%	50,040
Mar 24, 2026	12.56	12.64	12.46	12.52	12.34	1.91%	70,802
Mar 23, 2026	12.50	12.50	12.22	12.28	12.11	-2.54%	48,971
Mar 20, 2026	12.90	12.90	12.51	12.60	12.43	-2.17%	72,709