Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	4,540,169
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	3,519,971
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	4,996,070
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	257,231
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	4,306,342
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,071,692
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	-	2,234,054
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,671,456
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	8,824
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	922,676
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	43,019
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	589,655
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	8,247,186
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	4,160,953
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,631,676
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	5,917,012
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,502,741
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,595,704
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	130,035
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	697,490
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	6.25%	2,802,791
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	6.67%	9,420,378
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,041,388
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,511,283
Jan 27, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,286,081
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,247,355
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	13,791,700
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,494,302
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,835
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	616,895
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,609,659
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	197,143
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,649,809
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,689,078
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	92,456
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,689,649
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,898,310
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	296,659
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	3,136,497
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,650,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	381,954
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,527,518
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,166,427
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	555,555
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	677,943
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	5,427
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	200,149
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	65,061
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,208,320
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,630,555