Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	739,225
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	296,222
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,072,195
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	8,080,539
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	3,918,597
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,639,111
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	6,427,844
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,037,128
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	3,588,741
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	240,411
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	305,526
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	248,273
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	318,996
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,138,323
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,772,762
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	863,428
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	817,404
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	806,360
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	190,096
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	355,547
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,181,771
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,347,504
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	110,833
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	325,441
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,826,570
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	425,521
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	526,888
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	4,301,332
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,574,864
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,380,000
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,687,500
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	2,327,090
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	425,914
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	981,041
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,261,944
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	628,581
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	723,057
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	120,000
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,105,960
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	443,388
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,782,792
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	778,180
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	270,153
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,160,313
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	9,637
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	5,538,139
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	83,100
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	150,900