Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	-	-9.09%	55,888
May 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,809,436
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,561,012
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,340,819
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,061,059
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,226,830
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	729,181
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	328,092
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	791,909
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,043,266
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,095,650
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,924,700
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	65,800
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,158,130
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	26,832,770
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	822,557
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,827,788
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,374,464
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,420,342
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	11.11%	29,297,240
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,757,063
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	541,202
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	140,500
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,730,634
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-21.74%	19,049,610
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,242,390
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,946,214
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,412,432
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	938,486
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,783,452
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,785
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,672,164
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	5,960,669
Mar 13, 2026	0.01	0.02	0.01	0.02	0.01	-	3,848,118
Mar 12, 2026	0.01	0.02	0.01	0.02	0.01	7.14%	966,509
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,314,931
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,567,045
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,146,509
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,587,742
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	12,178,890
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	4,540,169
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	3,519,971
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	4,996,070
Feb 25, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	257,231
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	4,306,342
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,071,692
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	-	2,234,054
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,671,456
Feb 18, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	8,824
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	922,676