Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,552,725
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	7,264,125
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033,000
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,824
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,920
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	90,909
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	314,400
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,717,719
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,686,268
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	894,539
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	433,009
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	6,205,640
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	84,154
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,429,703
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	858,708
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,549
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	532,360
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	479,015
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,577,084
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,304,972
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,334,520
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,290,106
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,231,450
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	94,486
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,036,643
Oct 5, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	7,237,023
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,120,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,980,250
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	685,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854,202
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	351,542
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,467
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,535,198
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	428,197
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	800,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,811,856
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	64,491
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	900,036
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,729,853
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,976,860
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,055,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	729,996
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	567,457
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	930,440
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,430,005
Sep 3, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,626,518
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,353,159
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	679,439
Aug 31, 2026	0.01	0.02	0.01	0.01	0.01	-	3,141,584