Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,337,498
May 26, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	10,952,890
May 25, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	372,049
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,754,426
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	116,686
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	13,072,810
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	15,577,070
May 18, 2026	0.01	0.02	0.01	0.01	0.01	30.00%	47,349,810
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,771,921
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,082,761
May 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,530,248
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	729,999
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,272,674
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	3,276,429
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,873,809
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	55,888
May 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,809,436
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,561,012
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,340,819
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,061,059
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,226,830
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	729,181
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	328,092
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	791,909
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,043,266
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,095,650
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,924,700
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	65,800
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,158,130
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	26,832,770
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	822,557
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,827,788
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,374,464
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,420,342
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	11.11%	29,297,240
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,757,063
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	541,202
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	140,500
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,730,634
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-21.73%	19,049,610
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.54%	1,242,390
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,946,214
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,412,432
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	938,486
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,783,452
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,785
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,672,164
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	5,960,669
Mar 13, 2026	0.01	0.02	0.01	0.02	0.01	-	3,848,118