Reach Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	567,457
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	930,440
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,430,005
Sep 3, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,626,518
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,353,159
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	679,439
Aug 31, 2026	0.01	0.02	0.01	0.01	0.01	-	3,141,584
Aug 28, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	684,891
Aug 27, 2026	0.02	0.02	0.01	0.02	0.02	-	3,146,885
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	5,911,907
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	3,411,042
Aug 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	529,320
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,752,042
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,811,155
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,895,318
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,405,287
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,882,005
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	654,648
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	273,443
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,525,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,188,552
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	8,286,719
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	121,821
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,267,256
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,127,976
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	62,498
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,359,572
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,517,337
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,340,045
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	772,943
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,478,009
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	971,544
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	168,536
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	396,653
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,934,198
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,226,920
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	465,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,982
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	5,826,808
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,325,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	64,146
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	129,873
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	209,482
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	176,688
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	373,552
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	180,600
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,256,656
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	223,966
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	118,840