Skip to main content
logo
Right Resources Limited (ASX:RRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
-0.0050 (-3.70%)
Last updated: Mar 25, 2026, 1:41 PM AEST

Right Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.140.140.140.140.14-8,783
Mar 20, 20260.140.140.140.140.14-3.57%10,832
Mar 19, 20260.140.140.140.140.14-6.67%43,280
Mar 17, 20260.140.150.140.150.157.14%5,955
Mar 16, 20260.140.140.140.140.14-21,348
Mar 13, 20260.160.160.140.140.14-6.67%27,439
Mar 12, 20260.160.160.140.150.15-6.25%87,268
Mar 11, 20260.170.170.160.160.166.67%3,854
Mar 10, 20260.160.160.150.150.15-9.09%190,377
Mar 9, 20260.170.170.170.170.17-18,181
Mar 6, 20260.160.170.160.170.17-2.94%36,942
Mar 5, 20260.160.170.160.170.1713.33%72,332
Mar 4, 20260.160.160.150.150.15-6.25%211,429
Mar 3, 20260.170.170.160.160.16-3.03%112,246
Mar 2, 20260.200.200.170.170.17-13.16%105,789
Feb 27, 20260.180.190.180.190.198.57%89,053
Feb 26, 20260.180.180.170.180.18-190,983
Feb 25, 20260.180.180.160.180.18-2.78%151,344
Feb 24, 20260.180.180.180.180.18-2.70%5,355
Feb 23, 20260.190.190.190.190.19-7,105
Feb 20, 20260.180.190.180.190.195.71%39,766
Feb 19, 20260.190.190.180.180.18-5.41%264,186
Feb 18, 20260.200.210.190.190.19-7.50%306,571
Feb 17, 20260.200.200.200.200.20-49,878
Feb 16, 20260.210.210.180.200.20-127,719
Feb 13, 20260.210.210.190.200.20-176,198
Feb 12, 20260.210.210.200.200.20-120,519
Feb 11, 20260.200.210.200.200.20-4.76%118,128
Feb 10, 20260.220.220.200.210.21-4.55%179,684
Feb 9, 20260.210.240.200.220.2210.00%731,906
Feb 6, 20260.190.210.170.200.205.26%1,107,683
Feb 5, 20260.150.220.150.190.19-44.93%5,717,198
Feb 3, 20260.360.400.340.350.351.47%202,800
Feb 2, 20260.350.360.340.340.34-1.45%209,859
Jan 30, 20260.380.380.340.350.35-5.48%144,341
Jan 29, 20260.390.420.360.370.37-5.19%173,252
Jan 28, 20260.370.390.360.390.396.94%377,354
Jan 27, 20260.390.400.350.360.36-6.49%506,607
Jan 23, 20260.380.400.360.390.394.05%673,749
Jan 22, 20260.340.390.340.370.3715.62%437,577
Jan 21, 20260.400.400.320.320.32-15.79%276,004
Jan 20, 20260.390.430.380.380.382.70%750,906
Jan 19, 20260.320.390.310.370.3717.46%719,526
Jan 16, 20260.300.320.300.320.328.62%539,713
Jan 15, 20260.280.300.280.290.293.57%338,200
Jan 14, 20260.280.300.280.280.28-455,789
Jan 13, 20260.290.300.280.280.28-1.75%529,046
Jan 12, 20260.270.290.270.290.295.56%376,468
Jan 9, 20260.270.280.270.270.27-147,446
Jan 8, 20260.280.280.270.270.27-1.82%183,843