Right Resources Limited (ASX:RRE)
Australia · Delayed Price · Currency is AUD 0.1200
-0.0150 (-11.11%)
Last updated: May 5, 2026, 2:31 PM AEST
Right Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,712 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 50,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 53,167 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 56,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,739 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 16,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,921 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,923 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 58,700 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 109,252 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,536 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 99,115 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 266,953 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,640 |
| Apr 2, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 27.27% | 103,053 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 171,475 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 19,500 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 24,522 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,875 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,828 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 23,350 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,783 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 10,832 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 43,280 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 5,955 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21,348 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 27,439 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 87,268 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 3,854 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 190,377 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,181 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 36,942 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 72,332 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 211,429 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 112,246 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.16% | 105,789 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 89,053 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 190,983 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -2.78% | 151,344 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 5,355 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,105 |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 39,766 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 264,186 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 306,571 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 49,878 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | - | 127,719 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 176,198 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 120,519 |