Right Resources Limited (ASX:RRE)
Australia · Delayed Price · Currency is AUD 0.1200
+0.0050 (4.35%)
Last updated: Jun 17, 2026, 11:41 AM AEST
Right Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 53,678 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 212,870 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 45,420 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 85,966 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 57,115 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 25,000 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 62,995 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 66,777 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 16,291 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 54,659 |
| May 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 164,610 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 20,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 87,604 |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 25.00% | 189,816 |
| May 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.08% | 168,141 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 21,909 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 10,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,009 |
| May 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 1,985 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 50,257 |
| May 12, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 15,466 |
| May 11, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 104,518 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 26,279 |
| May 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 97,702 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,712 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 50,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 53,167 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 56,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,739 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 16,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,921 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,923 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 58,700 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 109,252 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,536 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 99,115 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 266,953 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,640 |
| Apr 2, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 27.27% | 103,053 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 171,475 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 19,500 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 24,522 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,875 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,828 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 23,350 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,783 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 10,832 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 43,280 |