Skip to main content
logo
Right Resources Limited (ASX:RRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0100 (-12.35%)
Oct 21, 2026, 3:23 PM AEST

Right Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20260.080.080.070.070.07-12.35%52,781
Oct 19, 20260.080.080.080.080.082.53%1,266
Oct 15, 20260.080.080.080.080.082.60%48,930
Oct 14, 20260.090.090.080.080.08-9.41%188,759
Oct 13, 20260.090.090.090.090.093.66%16,474
Oct 8, 20260.080.080.080.080.08-8,917
Oct 7, 20260.090.090.080.080.08-3.53%6,122
Oct 6, 20260.090.090.090.090.09-4.49%1,432
Oct 5, 20260.090.090.090.090.094.71%180,536
Sep 30, 20260.090.090.090.090.09-2.30%7,188
Sep 29, 20260.090.090.090.090.091.16%34,383
Sep 28, 20260.090.090.090.090.09-3.37%10,084
Sep 25, 20260.090.090.090.090.09-1.11%1,072
Sep 23, 20260.090.090.090.090.09-20,669
Sep 22, 20260.090.090.090.090.095.88%80,100
Sep 18, 20260.090.090.090.090.09-5.56%10,025
Sep 17, 20260.090.090.090.090.09-40,000
Sep 11, 20260.090.090.090.090.095.88%656,515
Sep 10, 20260.090.090.090.090.09-5.56%33,656
Sep 9, 20260.090.090.090.090.09-17,766
Sep 8, 20260.090.090.090.090.091.12%327,221
Sep 7, 20260.090.090.090.090.09-3.26%5,718
Sep 4, 20260.090.090.090.090.092.22%25
Sep 2, 20260.090.090.090.090.09-1.10%161,625
Aug 31, 20260.090.090.090.090.09-30,000
Aug 28, 20260.090.090.090.090.09-211,666
Aug 27, 20260.090.090.090.090.091.11%165,562
Aug 26, 20260.090.090.090.090.09-2.17%129,201
Aug 25, 20260.090.090.090.090.09-3.16%368,184
Aug 24, 20260.090.110.090.100.104.40%95,956
Aug 21, 20260.100.100.090.090.091.11%47,426
Aug 17, 20260.100.100.090.090.09-28.00%11,158
Aug 14, 20260.110.150.110.130.1319.05%123,690
Aug 13, 20260.110.110.110.110.115.00%7,662
Aug 12, 20260.100.100.100.100.10-72,000
Aug 10, 20260.100.100.100.100.1011.11%200,000
Aug 7, 20260.090.090.090.090.09-40,111
Aug 6, 20260.090.090.090.090.09-7,950
Aug 5, 20260.090.090.090.090.09-1.10%5,000
Jul 31, 20260.090.090.090.090.092.25%2,050
Jul 30, 20260.090.090.090.090.09-210
Jul 23, 20260.090.090.090.090.09-25,400
Jul 22, 20260.090.090.090.090.09-10.10%24,034
Jul 15, 20260.100.100.100.100.10-1,173
Jul 14, 20260.100.100.100.100.10-2,827
Jul 10, 20260.100.100.090.100.103.13%200,107
Jul 3, 20260.100.100.100.100.10-5,291
Jul 2, 20260.100.100.100.100.101.05%416
Jun 30, 20260.100.100.100.100.10-2.06%49,074
Jun 29, 20260.100.100.100.100.10-2.02%20,309