Right Resources Limited (ASX:RRE)
Australia · Delayed Price · Currency is AUD 0.0960
0.00 (0.00%)
At close: Jul 3, 2026
Right Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,291 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.05% | 416 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 49,074 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 20,309 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 44,402 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 55,000 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.00% | 24,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 84,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 110,969 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 54,716 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 106,370 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 50,890 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 53,678 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 212,870 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 45,420 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 85,966 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 57,115 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 25,000 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 62,995 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 66,777 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 16,291 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 54,659 |
| May 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 164,610 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 20,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 87,604 |
| May 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 25.00% | 189,816 |
| May 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.08% | 168,141 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 21,909 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 10,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,009 |
| May 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 1,985 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 50,257 |
| May 12, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 15,466 |
| May 11, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 104,518 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 26,279 |
| May 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 97,702 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,712 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 50,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 53,167 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 56,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,739 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 16,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,921 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,923 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 58,700 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 109,252 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 5,536 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 99,115 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 30,000 |