Skip to main content
logo
Revolver Resources Holdings Ltd (ASX:RRR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
Aug 6, 2026, 3:43 PM AEST

ASX:RRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.060.060.050.06--1.79%312,401
Aug 5, 20260.060.060.060.060.06-6.67%693,490
Aug 4, 20260.060.060.060.060.061.69%109,255
Aug 3, 20260.060.060.060.060.06-80,351
Jul 31, 20260.060.060.060.060.06-147,749
Jul 30, 20260.060.060.060.060.061.72%27,690
Jul 29, 20260.060.060.060.060.06-10.77%767,581
Jul 28, 20260.060.070.060.070.076.56%47,767
Jul 27, 20260.060.060.060.060.06-11,989
Jul 24, 20260.060.070.060.060.065.17%174,406
Jul 23, 20260.060.060.060.060.06-17.14%303,509
Jul 21, 20260.070.070.070.070.072.94%588,554
Jul 20, 20260.070.070.070.070.071.49%6,061
Jul 17, 20260.070.070.070.070.07-1.47%31,640
Jul 16, 20260.070.070.070.070.07-2.86%314,893
Jul 15, 20260.070.070.070.070.07-2.78%23,942
Jul 14, 20260.070.070.070.070.07-11,367
Jul 13, 20260.070.070.070.070.07-2.70%37,050
Jul 10, 20260.070.070.070.070.077.25%19,458
Jul 9, 20260.070.070.070.070.07-2.82%106,200
Jul 8, 20260.070.070.070.070.07-1.39%146,684
Jul 7, 20260.070.070.070.070.07-1.37%86,833
Jul 6, 20260.070.070.070.070.075.80%39,715
Jul 3, 20260.070.070.070.070.07-18,235
Jul 2, 20260.070.070.070.070.07-104,000
Jul 1, 20260.070.070.070.070.07-11.54%123,114
Jun 30, 20260.080.080.080.080.084.00%67,173
Jun 29, 20260.070.080.070.080.08-142,050
Jun 26, 20260.080.080.080.080.08-6.25%561,591
Jun 25, 20260.080.080.080.080.08-8.05%592
Jun 24, 20260.080.090.080.090.0911.54%333,861
Jun 23, 20260.080.080.080.080.081.30%91,593
Jun 22, 20260.090.090.080.080.08-9.41%1,189,673
Jun 19, 20260.090.090.090.090.09-5.56%213,337
Jun 18, 20260.080.090.080.090.0912.50%1,196,514
Jun 17, 20260.080.080.080.080.081.27%454,420
Jun 16, 20260.080.080.080.080.081.28%35,982
Jun 15, 20260.080.080.080.080.082.63%49,282
Jun 12, 20260.080.080.080.080.08-3.18%343,446
Jun 11, 20260.080.080.080.080.084.67%515,929
Jun 10, 20260.080.080.070.080.08-3.23%405,868
Jun 9, 20260.080.080.080.080.08-3.13%506,413
Jun 5, 20260.070.080.070.080.0817.65%1,526,347
Jun 4, 20260.070.070.070.070.07-1.45%317,546
Jun 3, 20260.070.070.070.070.077.81%226,606
Jun 2, 20260.070.070.060.060.06-6.57%156,498
Jun 1, 20260.070.070.070.070.07-12,284
May 29, 20260.070.070.070.070.07-0.72%341,218
May 28, 20260.070.070.070.070.071.47%8,839
May 27, 20260.070.070.070.070.074.62%340,531