RTG Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	761,074
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	1,807,123
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	399,718
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	525,040
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	50,549
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,091,005
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	431,290
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	617,599
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	851,590
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	458,399
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	258,469
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	739,584
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,167,434
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	468,570
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	50,844
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	656,652
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	520,256
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	585,989
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,473,872
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	442,683
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	331,503
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	717,332
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	2,359,715
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,843,716
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	16.22%	5,188,871
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	174,514
Feb 2, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	602,725
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,022,973
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	1,735,855
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	432,000
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,373,329
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	14,722
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	184,073
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	630,623
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	700,000
Jan 19, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	422,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	23,605
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	450
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	789,634
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	2,156
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	49,788
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	778,129
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	55,400
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	15.15%	1,508,327
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	10.00%	338,798
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	200,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	227,623
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	288,169
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	304,998
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-6.67%	18,675