ASX:RTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	68,005
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	875,044
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-	4,320
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	293,554
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-	506,744
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	50,000
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	54,572
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	671,680
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	4,173
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	265,400
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-6.94%	227,127
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	39,066
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,129,727
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	4.23%	986,314
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	251,680
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	388,638
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,216,256
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	124,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	369,451
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	221,281
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	148,294
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	161,300
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	100,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	160,917
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	331,254
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	779,062
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	540,016
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	784,499
Sep 15, 2026	0.05	0.05	0.04	0.05	0.05	-	1,435,063
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	540,545
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	51,189
Sep 10, 2026	0.05	0.05	0.04	0.05	0.05	-	360,134
Sep 9, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	3,181,749
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	14,746
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,619
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	13,240
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,155,933
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	11,692
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	134,991
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	220,995
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	172,573
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	245,775
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	15,247
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	368,489
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,142
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	332,813
Aug 13, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	1,289,694
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	587,387
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,248,362