ASX:RTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	849,281
May 8, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	1,220,196
May 7, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	642,419
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	72,900
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	300,658
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	657,844
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,473,587
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	47,000
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	103,434
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	20,476
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	56,221
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	885,712
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	156,854
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,376,064
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	20.59%	1,067,354
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	45,866
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	398,443
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	267,280
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	249,192
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,182,057
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	778,861
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	452,469
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	18,787
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	411,291
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,706,945
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	362,544
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	210,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	480,890
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	292,429
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	38,581
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	179,003
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	137,050
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	156,152
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	662,463
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	173,957
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	749,370
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	563,730
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,706,914
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	761,074
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	1,807,123
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	399,718
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	525,040
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	50,549
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,091,005
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	431,290
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	617,599
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	851,590
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	458,399
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	258,469
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	739,584