ASX:RTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	160,917
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	331,254
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	779,062
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	540,016
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	784,499
Sep 15, 2026	0.05	0.05	0.04	0.05	0.05	-	1,435,063
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	540,545
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	51,189
Sep 10, 2026	0.05	0.05	0.04	0.05	0.05	-	360,134
Sep 9, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	3,181,749
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	14,746
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,619
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	13,240
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,155,933
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	11,692
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	134,991
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	220,995
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	172,573
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	245,775
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	15,247
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	368,489
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,142
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	332,813
Aug 13, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	1,289,694
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	587,387
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,248,362
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	930,398
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	95,539
Aug 6, 2026	0.04	0.04	0.03	0.04	0.04	-	234,852
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	327,500
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	16.13%	3,017
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	-13.89%	53,900
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	-	62,029
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	17,720
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	795,143
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	572,379
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	21.87%	271,800
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.33%	302,066
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	293,509
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	993,347
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	506,931
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	538,388
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	158,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	78,672
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	111,322
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	441,620
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	26,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	931,035
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	151,913