ASX:RTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	33,327
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	135,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	30,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	5,301
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,137
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	699,657
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	86,979
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.50%	482,493
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	165,901
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,506,005
May 25, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	1,251,189
May 22, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	403,685
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	351,727
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	9
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	755,633
May 18, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	115,218
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-	4,922,170
May 14, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	765,980
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	128,363
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.17%	1,308,294
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	849,281
May 8, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	1,220,196
May 7, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	642,419
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	72,900
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	300,658
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	657,844
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,473,587
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	47,000
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	103,434
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	20,476
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	56,221
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	885,712
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	156,854
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,376,064
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	20.59%	1,067,354
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	45,866
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	398,443
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	267,280
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	249,192
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,182,057
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	778,861
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	452,469
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	18,787
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	411,291
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,706,945
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	362,544
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	210,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	480,890
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	292,429
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	38,581