ASX:RTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	930,398
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	95,539
Aug 6, 2026	0.04	0.04	0.03	0.04	0.04	-	234,852
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	327,500
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	16.13%	3,017
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	-13.89%	53,900
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	-	62,029
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	17,720
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	795,143
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	572,379
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	21.87%	271,800
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.33%	302,066
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	293,509
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	993,347
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	506,931
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	538,388
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	158,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	78,672
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	111,322
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	441,620
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	26,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	931,035
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	151,913
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	3,603,929
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	-	325,445
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	181,920
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	166,731
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	229,859
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	666,519
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	51,315
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	147,521
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	43,433
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	103,263
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	33,327
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	135,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	30,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	5,301
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,137
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	699,657
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	86,979
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.50%	482,493
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	165,901
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,506,005
May 25, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	1,251,189
May 22, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	403,685
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	351,727
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	9
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	755,633
May 18, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	115,218