Skip to main content
logo
Richmond Vanadium Technology Limited (ASX:RVT)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Oct 2, 2026, 2:01 PM AEST

ASX:RVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.110.110.100.100.10-21,064
Sep 30, 20260.100.110.100.100.10-2.44%30,342
Sep 29, 20260.100.100.100.100.102.50%8,218
Sep 28, 20260.100.100.100.100.10-42,939
Sep 25, 20260.100.100.100.100.10-16,000
Sep 24, 20260.100.100.100.100.101.01%627
Sep 23, 20260.100.100.100.100.10-1.00%10,618
Sep 22, 20260.100.100.100.100.101.01%5,491
Sep 21, 20260.100.100.100.100.10-16,439
Sep 18, 20260.100.100.100.100.10-5.71%18,818
Sep 17, 20260.100.110.100.110.117.14%24,705
Sep 16, 20260.100.100.100.100.10-64,094
Sep 15, 20260.100.100.100.100.10-2.00%40,300
Sep 14, 20260.110.110.100.100.10-9.09%143,228
Sep 11, 20260.120.130.110.110.11-15.38%81,101
Sep 10, 20260.130.130.130.130.13-7,000
Sep 9, 20260.130.130.130.130.1313.04%89,455
Sep 8, 20260.120.120.110.120.12-106,021
Sep 7, 20260.110.120.110.120.12-8.00%84,163
Sep 4, 20260.120.140.120.130.13-3.85%64,149
Sep 3, 20260.130.130.110.130.134.00%100,746
Sep 1, 20260.120.130.120.130.134.17%14,964
Aug 31, 20260.120.120.120.120.12-7.69%28,333
Aug 28, 20260.130.130.130.130.13-23,333
Aug 27, 20260.120.130.120.130.13-3.70%54,879
Aug 26, 20260.110.140.110.140.1422.73%454,935
Aug 24, 20260.110.110.110.110.11-893
Aug 21, 20260.090.110.090.110.1117.02%75,139
Aug 20, 20260.100.100.090.090.09-1.05%33,615
Aug 19, 20260.100.100.100.100.10-1,500
Aug 17, 20260.090.100.090.100.10-8,052
Aug 14, 20260.100.100.090.100.103.26%159,527
Aug 13, 20260.090.090.090.090.09-8.00%28,953
Aug 12, 20260.100.100.100.100.10-22,377
Aug 11, 20260.100.100.100.100.10-73,071
Aug 10, 20260.100.100.100.100.10-4.76%5,600
Aug 7, 20260.110.110.110.110.11-9,523
Aug 6, 20260.110.110.110.110.115.00%59,750
Aug 5, 20260.100.100.100.100.109.89%10,687
Aug 4, 20260.090.090.090.090.09-17,216
Aug 3, 20260.100.100.090.090.09-5.21%31,949
Jul 31, 20260.100.100.100.100.10-4.00%20,179
Jul 30, 20260.100.110.100.100.10-14,465
Jul 29, 20260.100.100.100.100.104.17%10,800
Jul 27, 20260.100.100.100.100.10-4.00%70,688
Jul 24, 20260.110.110.100.100.10-9,500
Jul 23, 20260.100.100.100.100.10-100
Jul 22, 20260.100.110.100.100.106.38%94,845
Jul 21, 20260.110.110.090.090.09-2.08%40,407
Jul 20, 20260.100.100.100.100.10-4.00%62,211