Skip to main content
logo
Reward Minerals Ltd (ASX:RWD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Aug 5, 2025, 2:39 PM AEST

Squarespace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.050.050.040.050.05-380,737
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05-24,000
Jul 30, 20250.040.050.040.050.05-6.25%143,986
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05-175,678
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.0511.63%200,000
Jul 23, 20250.050.050.040.040.04-4.44%81,967
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.040.050.05-8.16%435,460
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.056.52%19,377
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-8.00%1,993
Jul 4, 20250.050.050.050.050.056.38%329,164
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.052.17%110,000
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.052.22%477
Jun 20, 20250.050.050.050.050.05--
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-6.25%62,032
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05-2.04%275,334
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.052.08%36,510
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-4.00%189,714
May 29, 20250.050.050.050.050.05-1.96%36,990
May 28, 20250.050.050.050.050.052.00%8,000
May 27, 20250.050.050.050.050.05--