Reward Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,054,880
May 29, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	65,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	246,219
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	51,408
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	8,201
May 25, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	26,335
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	25,299
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	6,865
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	25,652
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	147,800
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	80,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	202,846
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	297,622
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	223,061
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	24,268
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,007
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	200,792
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	57,029
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	40,636
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	112
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	12,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	95,650
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	270,805
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	314,471
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	97,033
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	4,467
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-	123,353
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	2,802
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	47,607
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	9.76%	24,016
Mar 19, 2026	0.05	0.05	0.04	0.04	0.04	-4.65%	16,805
Mar 16, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	12,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-	2,449
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	65,139
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	19,660
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	44,064
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	18,489
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	112
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	112
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	179
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	89,564
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	12,495
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	310,973
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	33,261
Jan 19, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	55,000
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	121,739
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	43,000
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-	24,070