Reward Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	218,619
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	43,709
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	177,791
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	85,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	200,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	156,249
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	473,070
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	21.43%	212,861
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	184,293
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,991
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	24,855
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,178,445
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	279,599
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	12,500
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	159,018
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	77,066
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	26,667
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	182,610
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	27,617
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	95,207
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,054,880
May 29, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	65,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	246,219
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	51,408
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	8,201
May 25, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	26,335
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	25,299
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	6,865
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	25,652
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	147,800
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	80,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	202,846
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	297,622
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	223,061
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	24,268
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	13,007
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	200,792
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	57,029
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	40,636
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	112
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	12,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	95,650
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	270,805
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	314,471
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	97,033
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	4,467
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-	123,353
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	2,802
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	47,607