Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.55	0.55	0.52	0.55	-	0.92%	2,325,142
Oct 7, 2025	0.55	0.56	0.54	0.55	0.55	-0.91%	3,073,227
Oct 6, 2025	0.53	0.55	0.52	0.55	0.55	0.92%	2,642,197
Oct 5, 2025	0.53	0.55	0.53	0.55	0.55	2.83%	112,617
Oct 3, 2025	0.53	0.54	0.52	0.53	0.53	-	1,326,329
Oct 2, 2025	0.48	0.53	0.48	0.53	0.53	13.98%	5,859,239
Oct 1, 2025	0.48	0.48	0.47	0.47	0.47	-3.12%	1,196,713
Sep 30, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	1,752,261
Sep 29, 2025	0.49	0.49	0.48	0.49	0.49	3.16%	1,852,373
Sep 26, 2025	0.46	0.48	0.46	0.48	0.48	4.40%	2,051,660
Sep 25, 2025	0.47	0.48	0.45	0.46	0.46	-1.09%	3,099,072
Sep 24, 2025	0.47	0.48	0.45	0.46	0.46	-	3,175,549
Sep 23, 2025	0.45	0.47	0.43	0.46	0.46	-	4,578,583
Sep 22, 2025	0.44	0.47	0.44	0.46	0.46	4.55%	1,904,201
Sep 19, 2025	0.41	0.44	0.40	0.44	0.44	8.64%	1,970,139
Sep 18, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	1,499,984
Sep 17, 2025	0.41	0.42	0.39	0.41	0.41	-	2,102,927
Sep 16, 2025	0.43	0.44	0.41	0.41	0.41	-2.38%	1,804,206
Sep 15, 2025	0.43	0.44	0.41	0.42	0.42	-3.45%	752,328
Sep 12, 2025	0.43	0.44	0.42	0.44	0.44	2.35%	677,276
Sep 11, 2025	0.44	0.44	0.42	0.43	0.43	1.19%	847,332
Sep 10, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	684,476
Sep 9, 2025	0.42	0.44	0.41	0.44	0.44	4.76%	2,652,652
Sep 8, 2025	0.42	0.43	0.42	0.42	0.42	-	2,840,709
Sep 5, 2025	0.40	0.42	0.40	0.42	0.42	6.33%	1,845,907
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	2,266,585
Sep 3, 2025	0.42	0.43	0.40	0.40	0.40	-2.44%	2,736,725
Sep 2, 2025	0.40	0.42	0.39	0.41	0.41	1.23%	2,349,846
Sep 1, 2025	0.37	0.41	0.36	0.41	0.41	14.08%	4,691,826
Aug 29, 2025	0.36	0.36	0.35	0.36	0.36	-	935,861
Aug 28, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	1,234,340
Aug 27, 2025	0.36	0.36	0.35	0.36	0.36	-	783,148
Aug 26, 2025	0.36	0.37	0.35	0.36	0.36	-1.37%	473,755
Aug 25, 2025	0.35	0.37	0.35	0.37	0.37	4.29%	1,987,242
Aug 22, 2025	0.35	0.35	0.33	0.35	0.35	1.45%	702,916
Aug 21, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	2,214,613
Aug 20, 2025	0.31	0.32	0.30	0.32	0.32	1.61%	1,994,810
Aug 19, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	1,304,776
Aug 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	582,591
Aug 15, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	999,840
Aug 14, 2025	0.30	0.31	0.30	0.31	0.31	-	860,203
Aug 13, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	751,798
Aug 12, 2025	0.30	0.31	0.30	0.30	0.30	-	386,055
Aug 11, 2025	0.30	0.30	0.30	0.30	0.30	-	852,659
Aug 10, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	38,799
Aug 8, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	1,383,506
Aug 7, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,152,888
Aug 6, 2025	0.29	0.32	0.29	0.32	0.32	12.50%	1,281,636
Aug 5, 2025	0.29	0.29	0.28	0.28	0.28	-	1,648,126
Aug 4, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	3,340,807