Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.55	0.59	0.54	0.56	0.56	-3.45%	17,685,540
Jan 29, 2026	0.60	0.61	0.57	0.58	0.58	-3.33%	5,597,454
Jan 28, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	6,629,506
Jan 27, 2026	0.60	0.61	0.58	0.59	0.59	-2.48%	6,760,387
Jan 23, 2026	0.56	0.62	0.56	0.61	0.61	10.00%	7,957,224
Jan 22, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	5,974,738
Jan 21, 2026	0.58	0.58	0.56	0.57	0.57	0.88%	4,253,935
Jan 20, 2026	0.58	0.58	0.55	0.57	0.57	-1.74%	11,300,170
Jan 19, 2026	0.55	0.58	0.55	0.58	0.58	5.50%	2,474,464
Jan 16, 2026	0.57	0.57	0.54	0.55	0.55	-1.80%	2,672,225
Jan 15, 2026	0.57	0.61	0.55	0.56	0.56	-0.89%	6,196,517
Jan 14, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	16,066,730
Jan 13, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	5,533,011
Jan 12, 2026	0.53	0.57	0.52	0.56	0.56	8.74%	8,603,540
Jan 9, 2026	0.52	0.53	0.51	0.52	0.52	-	3,231,488
Jan 8, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	1,978,784
Jan 7, 2026	0.52	0.53	0.52	0.53	0.53	2.94%	4,240,119
Jan 6, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	2,707,681
Jan 5, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	2,839,549
Jan 2, 2026	0.49	0.50	0.48	0.49	0.49	-2.02%	1,993,711
Dec 31, 2025	0.49	0.50	0.48	0.50	0.50	1.02%	4,270,318
Dec 30, 2025	0.49	0.50	0.46	0.49	0.49	-2.00%	3,439,087
Dec 29, 2025	0.49	0.51	0.48	0.50	0.50	4.17%	5,111,699
Dec 24, 2025	0.49	0.49	0.48	0.48	0.48	-	4,369,389
Dec 23, 2025	0.48	0.49	0.46	0.48	0.48	1.05%	7,442,475
Dec 22, 2025	0.46	0.49	0.45	0.48	0.48	4.40%	5,025,181
Dec 19, 2025	0.42	0.46	0.42	0.46	0.46	7.06%	5,135,055
Dec 18, 2025	0.42	0.43	0.41	0.43	0.43	1.19%	1,766,681
Dec 17, 2025	0.41	0.42	0.40	0.42	0.42	3.70%	2,838,859
Dec 16, 2025	0.42	0.43	0.40	0.41	0.41	-3.57%	6,373,425
Dec 15, 2025	0.42	0.43	0.41	0.42	0.42	-	2,445,422
Dec 12, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	1,320,599
Dec 11, 2025	0.42	0.43	0.40	0.40	0.40	-	2,610,425
Dec 10, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	851,686
Dec 9, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	938,922
Dec 8, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	2,378,213
Dec 5, 2025	0.45	0.45	0.41	0.41	0.41	-4.65%	1,722,981
Dec 4, 2025	0.43	0.44	0.42	0.43	0.43	-	5,143,395
Dec 3, 2025	0.40	0.44	0.40	0.43	0.43	6.17%	4,350,924
Dec 2, 2025	0.41	0.42	0.40	0.41	0.41	-1.22%	2,851,387
Dec 1, 2025	0.42	0.43	0.41	0.41	0.41	-1.20%	1,911,849
Nov 28, 2025	0.39	0.42	0.39	0.42	0.42	6.41%	2,110,915
Nov 27, 2025	0.39	0.40	0.39	0.39	0.39	-	717,217
Nov 26, 2025	0.39	0.40	0.38	0.39	0.39	-	2,614,338
Nov 25, 2025	0.38	0.39	0.38	0.39	0.39	6.85%	1,923,409
Nov 24, 2025	0.37	0.38	0.37	0.37	0.37	-	2,297,703
Nov 21, 2025	0.37	0.38	0.36	0.37	0.37	-6.41%	3,750,255
Nov 20, 2025	0.37	0.40	0.37	0.39	0.39	1.30%	3,027,127
Nov 19, 2025	0.36	0.39	0.36	0.39	0.39	10.00%	3,240,279
Nov 18, 2025	0.38	0.38	0.35	0.35	0.35	-7.89%	8,077,222