Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	1,304,776
Aug 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	582,591
Aug 15, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	999,840
Aug 14, 2025	0.30	0.31	0.30	0.31	0.31	-	860,203
Aug 13, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	751,798
Aug 12, 2025	0.30	0.31	0.30	0.30	0.30	-	386,055
Aug 11, 2025	0.30	0.30	0.30	0.30	0.30	-	852,659
Aug 10, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	38,799
Aug 8, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	1,383,506
Aug 7, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,152,888
Aug 6, 2025	0.29	0.32	0.29	0.32	0.32	12.50%	1,281,636
Aug 5, 2025	0.29	0.29	0.28	0.28	0.28	-	1,648,126
Aug 4, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	3,340,807
Aug 1, 2025	0.30	0.30	0.27	0.27	0.27	-6.90%	4,692,965
Jul 31, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	3,643,847
Jul 30, 2025	0.31	0.31	0.30	0.30	0.30	-	506,643
Jul 29, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	1,051,910
Jul 28, 2025	0.32	0.33	0.31	0.31	0.31	-3.17%	3,024,671
Jul 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	666,088
Jul 24, 2025	0.32	0.33	0.31	0.32	0.32	-	1,070,684
Jul 23, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	1,573,891
Jul 22, 2025	0.31	0.34	0.31	0.33	0.33	8.20%	4,451,673
Jul 21, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	1,448,510
Jul 18, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	1,210,154
Jul 17, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	1,533,194
Jul 16, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,135,750
Jul 15, 2025	0.32	0.32	0.31	0.31	0.31	-	2,060,936
Jul 14, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	2,108,182
Jul 11, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	599,686
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	531,444
Jul 9, 2025	0.31	0.31	0.28	0.29	0.29	-4.92%	2,125,469
Jul 8, 2025	0.29	0.31	0.29	0.31	0.31	5.17%	1,005,469
Jul 7, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	1,087,649
Jul 4, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	928,658
Jul 3, 2025	0.29	0.31	0.28	0.30	0.30	9.09%	2,730,464
Jul 2, 2025	0.29	0.29	0.27	0.28	0.28	-3.51%	1,342,225
Jul 1, 2025	0.29	0.30	0.29	0.29	0.29	-1.72%	2,249,172
Jun 30, 2025	0.29	0.30	0.28	0.29	0.29	-	1,244,453
Jun 27, 2025	0.29	0.30	0.29	0.29	0.29	1.75%	2,745,552
Jun 26, 2025	0.28	0.30	0.27	0.29	0.29	3.64%	2,045,017
Jun 25, 2025	0.28	0.29	0.27	0.28	0.28	-	3,367,887
Jun 24, 2025	0.28	0.29	0.28	0.28	0.28	-	1,296,799
Jun 23, 2025	0.30	0.30	0.27	0.28	0.28	-6.78%	2,501,794
Jun 20, 2025	0.30	0.30	0.29	0.30	0.30	-	965,632
Jun 19, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	4,383,228
Jun 18, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	1,989,133
Jun 17, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	1,229,087
Jun 16, 2025	0.30	0.31	0.29	0.30	0.30	-	1,455,926
Jun 13, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	1,546,777
Jun 12, 2025	0.29	0.30	0.28	0.29	0.29	1.75%	1,901,525