Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	3,109,473
Feb 24, 2026	0.55	0.56	0.53	0.54	0.54	-1.83%	1,695,853
Feb 23, 2026	0.55	0.56	0.53	0.55	0.55	6.86%	1,861,240
Feb 20, 2026	0.49	0.52	0.49	0.51	0.51	3.03%	2,055,814
Feb 19, 2026	0.49	0.50	0.48	0.50	0.50	1.02%	2,953,555
Feb 18, 2026	0.50	0.50	0.48	0.49	0.49	-2.97%	3,750,612
Feb 17, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	5,371,480
Feb 16, 2026	0.51	0.51	0.49	0.50	0.50	-	2,061,685
Feb 13, 2026	0.51	0.51	0.49	0.50	0.50	-4.81%	1,206,743
Feb 12, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	1,858,757
Feb 11, 2026	0.55	0.55	0.52	0.53	0.53	-	2,063,170
Feb 10, 2026	0.53	0.55	0.52	0.53	0.53	0.95%	2,010,133
Feb 9, 2026	0.51	0.53	0.51	0.53	0.53	7.14%	1,287,818
Feb 6, 2026	0.51	0.52	0.48	0.49	0.49	-5.77%	6,694,052
Feb 5, 2026	0.57	0.57	0.51	0.52	0.52	-7.14%	3,306,119
Feb 4, 2026	0.57	0.58	0.55	0.56	0.56	0.90%	3,261,209
Feb 3, 2026	0.54	0.57	0.54	0.56	0.56	2.78%	2,710,978
Feb 2, 2026	0.54	0.55	0.51	0.54	0.54	-3.57%	6,065,841
Jan 30, 2026	0.55	0.59	0.54	0.56	0.56	-3.45%	17,685,540
Jan 29, 2026	0.60	0.61	0.57	0.58	0.58	-3.33%	5,597,454
Jan 28, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	6,629,506
Jan 27, 2026	0.60	0.61	0.58	0.59	0.59	-2.48%	6,760,387
Jan 23, 2026	0.56	0.62	0.56	0.61	0.61	10.00%	7,957,224
Jan 22, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	5,974,738
Jan 21, 2026	0.58	0.58	0.56	0.57	0.57	0.88%	4,253,935
Jan 20, 2026	0.58	0.58	0.55	0.57	0.57	-1.74%	11,300,170
Jan 19, 2026	0.55	0.58	0.55	0.58	0.58	5.50%	2,474,464
Jan 16, 2026	0.57	0.57	0.54	0.55	0.55	-1.80%	2,672,225
Jan 15, 2026	0.57	0.61	0.55	0.56	0.56	-0.89%	6,196,517
Jan 14, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	16,066,730
Jan 13, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	5,533,011
Jan 12, 2026	0.53	0.57	0.52	0.56	0.56	8.74%	8,603,540
Jan 9, 2026	0.52	0.53	0.51	0.52	0.52	-	3,231,488
Jan 8, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	1,978,784
Jan 7, 2026	0.52	0.53	0.52	0.53	0.53	2.94%	4,240,119
Jan 6, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	2,707,681
Jan 5, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	2,839,549
Jan 2, 2026	0.49	0.50	0.48	0.49	0.49	-2.02%	1,993,711
Dec 31, 2025	0.49	0.50	0.48	0.50	0.50	1.02%	4,270,318
Dec 30, 2025	0.49	0.50	0.46	0.49	0.49	-2.00%	3,439,087
Dec 29, 2025	0.49	0.51	0.48	0.50	0.50	4.17%	5,111,699
Dec 24, 2025	0.49	0.49	0.48	0.48	0.48	-	4,369,389
Dec 23, 2025	0.48	0.49	0.46	0.48	0.48	1.05%	7,442,475
Dec 22, 2025	0.46	0.49	0.45	0.48	0.48	4.40%	5,025,181
Dec 19, 2025	0.42	0.46	0.42	0.46	0.46	7.06%	5,135,055
Dec 18, 2025	0.42	0.43	0.41	0.43	0.43	1.19%	1,766,681
Dec 17, 2025	0.41	0.42	0.40	0.42	0.42	3.70%	2,838,859
Dec 16, 2025	0.42	0.43	0.40	0.41	0.41	-3.57%	6,373,425
Dec 15, 2025	0.42	0.43	0.41	0.42	0.42	-	2,445,422
Dec 12, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	1,320,599