Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.43	0.44	0.42	0.44	0.44	2.35%	677,276
Sep 11, 2025	0.44	0.44	0.42	0.43	0.43	1.19%	847,332
Sep 10, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	684,476
Sep 9, 2025	0.42	0.44	0.41	0.44	0.44	4.76%	2,652,652
Sep 8, 2025	0.42	0.43	0.42	0.42	0.42	-	2,840,709
Sep 5, 2025	0.40	0.42	0.40	0.42	0.42	6.33%	1,845,907
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	2,266,585
Sep 3, 2025	0.42	0.43	0.40	0.40	0.40	-2.44%	2,736,725
Sep 2, 2025	0.40	0.42	0.39	0.41	0.41	1.23%	2,349,846
Sep 1, 2025	0.37	0.41	0.36	0.41	0.41	14.08%	4,691,826
Aug 29, 2025	0.36	0.36	0.35	0.36	0.36	-	935,861
Aug 28, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	1,234,340
Aug 27, 2025	0.36	0.36	0.35	0.36	0.36	-	783,148
Aug 26, 2025	0.36	0.37	0.35	0.36	0.36	-1.37%	473,755
Aug 25, 2025	0.35	0.37	0.35	0.37	0.37	4.29%	1,987,242
Aug 22, 2025	0.35	0.35	0.33	0.35	0.35	1.45%	702,916
Aug 21, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	2,214,613
Aug 20, 2025	0.31	0.32	0.30	0.32	0.32	1.61%	1,994,810
Aug 19, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	1,304,776
Aug 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	582,591
Aug 15, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	999,840
Aug 14, 2025	0.30	0.31	0.30	0.31	0.31	-	860,203
Aug 13, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	751,798
Aug 12, 2025	0.30	0.31	0.30	0.30	0.30	-	386,055
Aug 11, 2025	0.30	0.30	0.30	0.30	0.30	-	852,659
Aug 10, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	38,799
Aug 8, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	1,383,506
Aug 7, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,152,888
Aug 6, 2025	0.29	0.32	0.29	0.32	0.32	12.50%	1,281,636
Aug 5, 2025	0.29	0.29	0.28	0.28	0.28	-	1,648,126
Aug 4, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	3,340,807
Aug 1, 2025	0.30	0.30	0.27	0.27	0.27	-6.90%	4,692,965
Jul 31, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	3,643,847
Jul 30, 2025	0.31	0.31	0.30	0.30	0.30	-	506,643
Jul 29, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	1,051,910
Jul 28, 2025	0.32	0.33	0.31	0.31	0.31	-3.17%	3,024,671
Jul 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	666,088
Jul 24, 2025	0.32	0.33	0.31	0.32	0.32	-	1,070,684
Jul 23, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	1,573,891
Jul 22, 2025	0.31	0.34	0.31	0.33	0.33	8.20%	4,451,673
Jul 21, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	1,448,510
Jul 18, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	1,210,154
Jul 17, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	1,533,194
Jul 16, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	2,135,750
Jul 15, 2025	0.32	0.32	0.31	0.31	0.31	-	2,060,936
Jul 14, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	2,108,182
Jul 11, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	599,686
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	531,444
Jul 9, 2025	0.31	0.31	0.28	0.29	0.29	-4.92%	2,125,469
Jul 8, 2025	0.29	0.31	0.29	0.31	0.31	5.17%	1,005,469