Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.49	0.49	0.45	0.45	0.45	-5.26%	1,788,426
May 14, 2026	0.49	0.50	0.47	0.48	0.48	-2.06%	2,087,000
May 13, 2026	0.46	0.49	0.46	0.49	0.49	5.43%	1,986,691
May 12, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	1,663,271
May 11, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	976,409
May 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	1,028,141
May 7, 2026	0.43	0.45	0.42	0.45	0.45	5.95%	1,035,251
May 6, 2026	0.41	0.43	0.41	0.42	0.42	3.70%	1,151,684
May 5, 2026	0.41	0.42	0.40	0.41	0.41	-2.41%	1,340,023
May 4, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	784,318
May 1, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	1,044,372
Apr 30, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	1,882,636
Apr 29, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	625,083
Apr 28, 2026	0.44	0.44	0.42	0.44	0.44	-	4,557,054
Apr 27, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	538,763
Apr 24, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	2,066,248
Apr 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	3,728,208
Apr 22, 2026	0.44	0.45	0.43	0.45	0.45	-1.11%	345,806
Apr 21, 2026	0.46	0.47	0.44	0.45	0.45	-	1,129,455
Apr 20, 2026	0.45	0.46	0.43	0.45	0.45	2.27%	1,374,713
Apr 17, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	1,921,768
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	667,033
Apr 15, 2026	0.47	0.48	0.47	0.47	0.47	-	1,413,426
Apr 14, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	794,755
Apr 13, 2026	0.47	0.47	0.44	0.46	0.46	-1.08%	1,538,613
Apr 10, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	1,663,409
Apr 9, 2026	0.47	0.47	0.45	0.46	0.46	-3.16%	1,230,281
Apr 8, 2026	0.46	0.48	0.46	0.48	0.48	9.20%	2,935,989
Apr 7, 2026	0.46	0.46	0.43	0.44	0.44	-1.14%	910,204
Apr 2, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	1,296,723
Apr 1, 2026	0.47	0.48	0.46	0.47	0.47	4.44%	1,242,848
Mar 31, 2026	0.43	0.45	0.41	0.45	0.45	5.88%	2,829,630
Mar 30, 2026	0.42	0.43	0.40	0.43	0.43	1.19%	3,836,269
Mar 27, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	981,760
Mar 26, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	3,697,404
Mar 25, 2026	0.45	0.47	0.44	0.46	0.46	6.98%	2,235,085
Mar 24, 2026	0.42	0.43	0.41	0.43	0.43	10.26%	4,676,275
Mar 23, 2026	0.42	0.43	0.39	0.39	0.39	-10.34%	5,545,945
Mar 20, 2026	0.45	0.46	0.43	0.44	0.44	-6.45%	5,214,997
Mar 19, 2026	0.51	0.51	0.47	0.47	0.47	-10.58%	3,304,058
Mar 18, 2026	0.52	0.55	0.51	0.52	0.52	1.96%	2,649,610
Mar 17, 2026	0.50	0.52	0.49	0.51	0.51	2.00%	3,627,105
Mar 16, 2026	0.49	0.51	0.47	0.50	0.50	-0.99%	6,083,235
Mar 13, 2026	0.52	0.54	0.47	0.51	0.51	-3.81%	3,999,160
Mar 12, 2026	0.54	0.54	0.53	0.53	0.53	-3.67%	1,304,831
Mar 11, 2026	0.54	0.55	0.53	0.55	0.55	4.81%	2,189,590
Mar 10, 2026	0.51	0.54	0.51	0.52	0.52	4.00%	3,375,628
Mar 9, 2026	0.53	0.53	0.48	0.50	0.50	-3.85%	5,708,215
Mar 6, 2026	0.53	0.53	0.51	0.52	0.52	-3.70%	2,724,049
Mar 5, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	1,233,298