Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.65	0.69	0.65	0.68	0.68	7.14%	3,438,429
Oct 6, 2026	0.62	0.65	0.61	0.63	0.63	-	3,662,378
Oct 5, 2026	0.59	0.64	0.59	0.63	0.63	5.88%	2,508,108
Oct 2, 2026	0.60	0.60	0.59	0.60	0.60	-	6,916,936
Oct 1, 2026	0.59	0.60	0.59	0.60	0.60	-	1,527,680
Sep 30, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	1,203,009
Sep 29, 2026	0.58	0.61	0.58	0.60	0.60	2.56%	1,510,163
Sep 28, 2026	0.61	0.62	0.58	0.59	0.59	-5.65%	2,632,604
Sep 25, 2026	0.61	0.63	0.60	0.62	0.62	-	1,309,898
Sep 24, 2026	0.61	0.62	0.61	0.62	0.62	-2.36%	993,165
Sep 23, 2026	0.63	0.65	0.62	0.64	0.64	2.42%	1,324,115
Sep 22, 2026	0.62	0.63	0.61	0.62	0.62	0.81%	1,411,089
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	-0.81%	2,058,884
Sep 18, 2026	0.60	0.63	0.60	0.62	0.62	5.98%	6,476,756
Sep 17, 2026	0.59	0.60	0.58	0.59	0.59	-2.50%	6,668,482
Sep 16, 2026	0.60	0.61	0.58	0.60	0.60	-	2,246,513
Sep 15, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	2,252,617
Sep 14, 2026	0.60	0.63	0.60	0.61	0.61	1.67%	2,165,556
Sep 11, 2026	0.62	0.62	0.60	0.60	0.60	-5.51%	2,922,103
Sep 10, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	1,574,591
Sep 9, 2026	0.63	0.63	0.60	0.61	0.61	-3.97%	807,570
Sep 8, 2026	0.63	0.65	0.63	0.63	0.63	-	1,828,356
Sep 7, 2026	0.65	0.66	0.62	0.63	0.63	0.80%	2,484,788
Sep 4, 2026	0.61	0.63	0.59	0.63	0.63	2.46%	5,551,507
Sep 3, 2026	0.59	0.62	0.59	0.61	0.61	4.27%	2,266,692
Sep 2, 2026	0.60	0.60	0.57	0.59	0.59	-4.10%	2,869,612
Sep 1, 2026	0.59	0.61	0.58	0.61	0.61	3.39%	1,932,819
Aug 31, 2026	0.60	0.60	0.56	0.59	0.59	-0.84%	2,566,183
Aug 28, 2026	0.58	0.60	0.58	0.60	0.60	1.71%	2,202,558
Aug 27, 2026	0.60	0.60	0.58	0.59	0.59	-3.31%	1,930,764
Aug 26, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	3,538,395
Aug 25, 2026	0.59	0.61	0.58	0.59	0.59	2.61%	2,466,274
Aug 24, 2026	0.59	0.59	0.56	0.58	0.58	3.60%	4,099,476
Aug 21, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	1,700,705
Aug 20, 2026	0.56	0.60	0.55	0.56	0.56	1.82%	6,457,757
Aug 19, 2026	0.55	0.57	0.53	0.55	0.55	-	3,894,939
Aug 18, 2026	0.53	0.56	0.52	0.55	0.55	6.80%	4,328,444
Aug 17, 2026	0.49	0.52	0.49	0.52	0.52	7.29%	2,192,377
Aug 14, 2026	0.47	0.48	0.46	0.48	0.48	-1.03%	1,343,225
Aug 13, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	1,090,458
Aug 12, 2026	0.49	0.51	0.49	0.49	0.49	-	1,649,850
Aug 11, 2026	0.49	0.50	0.49	0.49	0.49	-	2,979,498
Aug 10, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	14,240,490
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	1,755,141
Aug 6, 2026	0.43	0.47	0.43	0.47	0.47	12.05%	3,461,636
Aug 5, 2026	0.37	0.42	0.36	0.42	0.42	13.70%	6,340,511
Aug 4, 2026	0.39	0.39	0.36	0.37	0.37	-3.95%	5,135,031
Aug 3, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	2,517,670
Jul 31, 2026	0.38	0.39	0.37	0.39	0.39	5.48%	1,590,557
Jul 30, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	5,119,917