Rox Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.60	0.60	0.58	0.59	0.59	-3.31%	1,930,764
Aug 26, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	3,538,395
Aug 25, 2026	0.59	0.61	0.58	0.59	0.59	2.61%	2,466,274
Aug 24, 2026	0.59	0.59	0.56	0.58	0.58	3.60%	4,099,476
Aug 21, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	1,700,705
Aug 20, 2026	0.56	0.60	0.55	0.56	0.56	1.82%	6,457,757
Aug 19, 2026	0.55	0.57	0.53	0.55	0.55	-	3,894,939
Aug 18, 2026	0.53	0.56	0.52	0.55	0.55	6.80%	4,328,444
Aug 17, 2026	0.49	0.52	0.49	0.52	0.52	7.29%	2,192,377
Aug 14, 2026	0.47	0.48	0.46	0.48	0.48	-1.03%	1,343,225
Aug 13, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	1,090,458
Aug 12, 2026	0.49	0.51	0.49	0.49	0.49	-	1,649,850
Aug 11, 2026	0.49	0.50	0.49	0.49	0.49	-	2,979,498
Aug 10, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	14,240,490
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	1,755,141
Aug 6, 2026	0.43	0.47	0.43	0.47	0.47	12.05%	3,461,636
Aug 5, 2026	0.37	0.42	0.36	0.42	0.42	13.70%	6,340,511
Aug 4, 2026	0.39	0.39	0.36	0.37	0.37	-3.95%	5,135,031
Aug 3, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	2,517,670
Jul 31, 2026	0.38	0.39	0.37	0.39	0.39	5.48%	1,590,557
Jul 30, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	5,119,917
Jul 29, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	5,031,444
Jul 28, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	1,959,629
Jul 27, 2026	0.38	0.41	0.38	0.41	0.41	5.19%	8,383,294
Jul 24, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	1,065,260
Jul 23, 2026	0.38	0.38	0.37	0.38	0.38	-	2,356,480
Jul 22, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,779,915
Jul 21, 2026	0.37	0.39	0.36	0.39	0.39	4.05%	5,531,327
Jul 20, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	2,240,798
Jul 17, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	3,479,208
Jul 16, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	1,616,209
Jul 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	585,666
Jul 14, 2026	0.41	0.41	0.39	0.40	0.40	-	1,393,127
Jul 13, 2026	0.42	0.43	0.39	0.40	0.40	-2.44%	2,275,787
Jul 10, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	944,812
Jul 9, 2026	0.39	0.40	0.39	0.39	0.39	-	321,208
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	394,375
Jul 7, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	1,013,686
Jul 6, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	554,896
Jul 3, 2026	0.41	0.42	0.41	0.41	0.41	-	823,272
Jul 2, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	1,066,535
Jul 1, 2026	0.40	0.40	0.39	0.40	0.40	-	1,014,000
Jun 30, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	2,400,809
Jun 29, 2026	0.39	0.40	0.38	0.39	0.39	-	2,722,862
Jun 26, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	1,743,021
Jun 25, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	1,495,826
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	412,130
Jun 23, 2026	0.44	0.44	0.42	0.43	0.43	-4.49%	863,983
Jun 22, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	919,648
Jun 19, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	521,192