Sagalio Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	764
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	834
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,354
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	50,958
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	46,439
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	9,278
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	378
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	351
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	351
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	11,309
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	351
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	714
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	66,650
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	158,928
Feb 6, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	13,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	920