ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.75	0.79	0.75	0.78	0.78	4.73%	323,026
Nov 3, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	22,108
Oct 31, 2025	0.74	0.75	0.74	0.75	0.75	0.68%	30,004
Oct 30, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	34,129
Oct 29, 2025	0.75	0.75	0.74	0.75	0.75	-	151,306
Oct 28, 2025	0.76	0.76	0.75	0.75	0.75	-2.61%	291,217
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	150,000
Oct 24, 2025	0.75	0.80	0.75	0.78	0.78	4.70%	384,239
Oct 23, 2025	0.72	0.75	0.72	0.75	0.75	3.47%	405,322
Oct 22, 2025	0.72	0.72	0.72	0.72	0.72	-	150,000
Oct 21, 2025	0.72	0.75	0.72	0.72	0.72	0.70%	474,101
Oct 20, 2025	0.70	0.72	0.70	0.72	0.72	1.42%	315,516
Oct 17, 2025	0.70	0.72	0.70	0.71	0.71	1.44%	1,252,663
Oct 16, 2025	0.71	0.71	0.70	0.70	0.70	-2.11%	163,031
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-	111,400
Oct 14, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	417,050
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	22,344
Oct 10, 2025	0.72	0.72	0.72	0.72	0.72	-	168,195
Oct 9, 2025	0.71	0.72	0.71	0.72	0.72	-0.69%	64,809
Oct 8, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	20,000
Oct 7, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	21,627
Oct 6, 2025	0.71	0.72	0.69	0.70	0.70	19.66%	622,722
Oct 5, 2025	0.59	0.59	0.59	0.59	0.59	-	86,054
Oct 3, 2025	0.59	0.59	0.59	0.59	0.59	-18.75%	-
Oct 2, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	107,815
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-	34,283
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	2.14%	54,333
Sep 29, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	125,037
Sep 28, 2025	0.72	0.72	0.72	0.72	0.72	23.08%	2,265
Sep 26, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Sep 25, 2025	0.59	0.59	0.59	0.59	0.59	-19.31%	-
Sep 24, 2025	0.73	0.73	0.73	0.73	0.71	-0.68%	44,533
Sep 23, 2025	0.73	0.73	0.73	0.73	0.71	-	6,215
Sep 22, 2025	0.73	0.73	0.73	0.73	0.71	0.69%	55,524
Sep 19, 2025	0.73	0.74	0.73	0.73	0.71	-	139,586
Sep 18, 2025	0.73	0.74	0.73	0.73	0.71	-	109,875
Sep 17, 2025	0.73	0.73	0.73	0.73	0.71	-0.68%	201,199
Sep 16, 2025	0.72	0.73	0.72	0.73	0.71	1.39%	82,471
Sep 15, 2025	0.72	0.72	0.72	0.72	0.70	-	5,779
Sep 12, 2025	0.72	0.73	0.72	0.72	0.70	-	62,705
Sep 11, 2025	0.72	0.72	0.72	0.72	0.70	-	311,801
Sep 10, 2025	0.73	0.73	0.72	0.72	0.70	-0.69%	102,822
Sep 9, 2025	0.73	0.73	0.73	0.73	0.71	-0.68%	85,321
Sep 8, 2025	0.72	0.73	0.72	0.73	0.71	1.39%	218,098
Sep 5, 2025	0.72	0.72	0.72	0.72	0.70	-	18
Sep 4, 2025	0.71	0.72	0.71	0.72	0.70	1.41%	321,920
Sep 3, 2025	0.71	0.71	0.71	0.71	0.69	-1.39%	870,295
Sep 2, 2025	0.71	0.72	0.71	0.72	0.70	1.41%	105,545
Sep 1, 2025	0.72	0.72	0.71	0.71	0.69	-1.39%	131,162
Aug 31, 2025	0.72	0.72	0.72	0.72	0.70	0.70%	139