ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.73	0.74	0.73	0.73	0.73	23.93%	109,875
Sep 17, 2025	0.59	0.59	0.59	0.59	0.59	-	201,199
Sep 16, 2025	0.59	0.59	0.59	0.59	0.59	-	82,471
Sep 15, 2025	0.59	0.59	0.59	0.59	0.59	-	5,779
Sep 12, 2025	0.59	0.59	0.59	0.59	0.59	-	62,705
Sep 11, 2025	0.59	0.59	0.59	0.59	0.59	-18.75%	311,801
Sep 10, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	102,822
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	85,321
Sep 8, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	218,098
Sep 5, 2025	0.72	0.72	0.72	0.72	0.72	-	18
Sep 4, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	321,920
Sep 3, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	870,295
Sep 2, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	105,545
Sep 1, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	131,162
Aug 31, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	139
Aug 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	99,184
Aug 28, 2025	0.72	0.73	0.72	0.73	0.73	-	51,917
Aug 27, 2025	0.72	0.73	0.72	0.73	0.73	23.93%	64,325
Aug 26, 2025	0.59	0.59	0.59	0.59	0.59	-17.61%	-
Aug 25, 2025	0.71	0.72	0.71	0.71	0.71	-	318,689
Aug 24, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	100,000
Aug 22, 2025	0.70	0.71	0.70	0.70	0.70	-	727,286
Aug 21, 2025	0.70	0.70	0.70	0.70	0.70	-	258,297
Aug 20, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	278,919
Aug 19, 2025	0.71	0.71	0.70	0.71	0.71	1.44%	12,666
Aug 18, 2025	0.70	0.70	0.68	0.70	0.70	-1.42%	383,311
Aug 15, 2025	0.71	0.71	0.70	0.71	0.71	-	212,813
Aug 14, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	222,640
Aug 13, 2025	0.73	0.73	0.70	0.70	0.70	-2.10%	220,588
Aug 12, 2025	0.73	0.73	0.71	0.72	0.72	-1.38%	205,792
Aug 11, 2025	0.72	0.73	0.70	0.73	0.73	1.40%	464,825
Aug 8, 2025	0.71	0.72	0.69	0.72	0.72	2.88%	213,712
Aug 7, 2025	0.70	0.70	0.69	0.70	0.70	-1.42%	55,914
Aug 6, 2025	0.70	0.71	0.70	0.71	0.71	1.44%	82,289
Aug 5, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	76,862
Aug 4, 2025	0.70	0.70	0.70	0.70	0.70	-	10,766
Aug 1, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	69,606
Jul 31, 2025	0.72	0.72	0.70	0.70	0.70	-0.71%	121,935
Jul 30, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	27,217
Jul 29, 2025	0.72	0.72	0.70	0.71	0.71	-	111,987
Jul 28, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	4,675
Jul 25, 2025	0.72	0.72	0.71	0.72	0.72	0.70%	93,844
Jul 24, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	50,767
Jul 23, 2025	0.72	0.72	0.71	0.72	0.72	-	116,350
Jul 22, 2025	0.71	0.72	0.70	0.72	0.72	2.14%	46,332
Jul 21, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	34,484
Jul 18, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	142,817
Jul 17, 2025	0.70	0.70	0.69	0.69	0.69	17.95%	129,831
Jul 16, 2025	0.59	0.59	0.59	0.59	0.59	-14.60%	-
Jul 15, 2025	0.70	0.70	0.69	0.69	0.69	-2.14%	6,325