ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.76	0.76	0.74	0.74	0.74	-3.92%	98,124
Feb 4, 2026	0.77	0.77	0.76	0.77	0.77	-2.55%	106,951
Feb 3, 2026	0.77	0.79	0.77	0.79	0.79	3.29%	131,230
Feb 2, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	23,397
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-	2,813
Jan 29, 2026	0.79	0.79	0.78	0.79	0.79	-	399,223
Jan 28, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	374,740
Jan 27, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	174,437
Jan 23, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	126,757
Jan 22, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	246,899
Jan 20, 2026	0.76	0.78	0.76	0.76	0.76	-1.30%	215,868
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-	59,722
Jan 16, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	232,417
Jan 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	137,546
Jan 14, 2026	0.78	0.80	0.77	0.77	0.77	-	139,361
Jan 13, 2026	0.76	0.77	0.76	0.77	0.77	-	49,724
Jan 12, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	227,013
Jan 9, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	107,482
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	25,000
Jan 7, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	37,395
Jan 6, 2026	0.74	0.74	0.73	0.73	0.73	-	94,971
Jan 5, 2026	0.73	0.74	0.73	0.73	0.73	-	58,067
Jan 2, 2026	0.72	0.74	0.72	0.73	0.73	-0.68%	182,708
Dec 31, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	53,236
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	269
Dec 29, 2025	0.73	0.74	0.73	0.73	0.73	-0.68%	634,243
Dec 24, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	108,874
Dec 23, 2025	0.72	0.73	0.72	0.72	0.72	-	711,587
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	488,068
Dec 19, 2025	0.73	0.73	0.71	0.71	0.71	-2.07%	856,588
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-1.69%	36,796
Dec 17, 2025	0.73	0.74	0.73	0.74	0.74	1.72%	9,562
Dec 16, 2025	0.72	0.73	0.72	0.73	0.73	-	38,912
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	11,101
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	9,667
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	75,037
Dec 10, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	345,606
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	57,946
Dec 5, 2025	0.73	0.73	0.73	0.73	0.73	-	62,221
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-	108,872
Dec 3, 2025	0.74	0.74	0.73	0.73	0.73	-0.68%	135,829
Dec 2, 2025	0.74	0.74	0.73	0.74	0.74	-	76,834
Dec 1, 2025	0.75	0.75	0.74	0.74	0.74	-1.34%	77,546
Nov 28, 2025	0.75	0.75	0.74	0.75	0.75	-1.32%	45,317
Nov 27, 2025	0.74	0.76	0.74	0.76	0.76	2.72%	54,176
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	8,189
Nov 25, 2025	0.74	0.74	0.73	0.73	0.73	-	126,025
Nov 24, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	6
Nov 21, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	89,818
Nov 20, 2025	0.73	0.74	0.73	0.74	0.74	2.80%	98,541