ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.73	0.73	0.73	0.73	0.73	-	62,221
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-	108,872
Dec 3, 2025	0.74	0.74	0.73	0.73	0.73	-0.68%	135,829
Dec 2, 2025	0.74	0.74	0.73	0.74	0.74	-	76,834
Dec 1, 2025	0.75	0.75	0.74	0.74	0.74	-1.34%	77,546
Nov 28, 2025	0.75	0.75	0.74	0.75	0.75	-1.32%	45,317
Nov 27, 2025	0.74	0.76	0.74	0.76	0.76	2.72%	54,176
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	8,189
Nov 25, 2025	0.74	0.74	0.73	0.73	0.73	-	126,025
Nov 24, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	6
Nov 21, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	89,818
Nov 20, 2025	0.73	0.74	0.73	0.74	0.74	2.80%	98,541
Nov 19, 2025	0.74	0.74	0.71	0.72	0.72	-2.72%	244,205
Nov 18, 2025	0.75	0.75	0.74	0.74	0.74	-2.00%	86,870
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-	24,158
Nov 14, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	89,043
Nov 13, 2025	0.76	0.76	0.76	0.76	0.76	-	15,421
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	-	18,237
Nov 11, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	64,188
Nov 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	113,724
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	72,068
Nov 6, 2025	0.76	0.77	0.76	0.76	0.76	-	244,209
Nov 5, 2025	0.78	0.78	0.75	0.76	0.76	-2.58%	259,760
Nov 4, 2025	0.75	0.79	0.75	0.78	0.78	4.73%	323,026
Nov 3, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	22,108
Oct 31, 2025	0.74	0.75	0.74	0.75	0.75	0.68%	30,004
Oct 30, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	34,129
Oct 29, 2025	0.75	0.75	0.74	0.75	0.75	-	151,306
Oct 28, 2025	0.76	0.76	0.75	0.75	0.75	-2.61%	291,217
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	150,000
Oct 24, 2025	0.75	0.80	0.75	0.78	0.78	4.70%	384,239
Oct 23, 2025	0.72	0.75	0.72	0.75	0.75	3.47%	405,322
Oct 22, 2025	0.72	0.72	0.72	0.72	0.72	-	150,000
Oct 21, 2025	0.72	0.75	0.72	0.72	0.72	0.70%	474,101
Oct 20, 2025	0.70	0.72	0.70	0.72	0.72	1.42%	315,516
Oct 17, 2025	0.70	0.72	0.70	0.71	0.71	1.44%	1,252,663
Oct 16, 2025	0.71	0.71	0.70	0.70	0.70	-2.11%	163,031
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-	111,400
Oct 14, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	417,050
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	22,344
Oct 10, 2025	0.72	0.72	0.72	0.72	0.72	-	168,195
Oct 9, 2025	0.71	0.72	0.71	0.72	0.72	-0.69%	64,809
Oct 8, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	20,000
Oct 7, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	21,627
Oct 6, 2025	0.71	0.72	0.69	0.70	0.70	-2.78%	622,722
Oct 2, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	107,815
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-	34,283
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	2.14%	54,333
Sep 29, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	125,037
Sep 24, 2025	0.73	0.73	0.73	0.73	0.71	-0.68%	44,533