ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.65	0.66	0.65	0.66	-	-	35,775
Mar 19, 2026	0.67	0.67	0.66	0.66	0.66	-2.60%	87,693
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	0.37%	3,930
Mar 17, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	169,767
Mar 16, 2026	0.70	0.70	0.69	0.69	0.69	1.47%	198,250
Mar 13, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	208,470
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	5,000
Mar 11, 2026	0.70	0.71	0.69	0.71	0.71	2.92%	215,279
Mar 10, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	35,326
Mar 9, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	36,011
Mar 6, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	233,860
Mar 5, 2026	0.73	0.73	0.72	0.72	0.72	-	360,294
Mar 4, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	191,120
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	211,230
Mar 2, 2026	0.76	0.76	0.75	0.75	0.75	-	185,252
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	147,071
Feb 26, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	248,800
Feb 25, 2026	0.74	0.76	0.74	0.75	0.75	0.68%	133,647
Feb 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	60,001
Feb 23, 2026	0.74	0.76	0.73	0.75	0.75	3.45%	389,466
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	279
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,145
Feb 18, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	148,618
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	13,578
Feb 13, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	48,724
Feb 12, 2026	0.76	0.76	0.75	0.75	0.75	-	161,842
Feb 11, 2026	0.76	0.76	0.75	0.75	0.75	-	20,692
Feb 10, 2026	0.76	0.76	0.75	0.75	0.75	0.67%	13,499
Feb 9, 2026	0.74	0.75	0.74	0.75	0.75	1.36%	76,067
Feb 5, 2026	0.76	0.76	0.74	0.74	0.74	-3.92%	98,124
Feb 4, 2026	0.77	0.77	0.76	0.77	0.77	-2.55%	106,951
Feb 3, 2026	0.77	0.79	0.77	0.79	0.79	3.29%	131,230
Feb 2, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	23,397
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	-	2,813
Jan 29, 2026	0.79	0.79	0.78	0.79	0.79	-	399,223
Jan 28, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	374,740
Jan 27, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	174,437
Jan 23, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	126,757
Jan 22, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	246,899
Jan 20, 2026	0.76	0.78	0.76	0.76	0.76	-1.30%	215,868
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-	59,722
Jan 16, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	232,417
Jan 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	137,546
Jan 14, 2026	0.78	0.80	0.77	0.77	0.77	-	139,361
Jan 13, 2026	0.76	0.77	0.76	0.77	0.77	-	49,724
Jan 12, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	227,013
Jan 9, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	107,482
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	25,000
Jan 7, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	37,395
Jan 6, 2026	0.74	0.74	0.73	0.73	0.73	-	94,971