ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	136
Sep 2, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	2,351
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-	1,500
Aug 31, 2026	0.62	0.62	0.61	0.61	0.61	-2.01%	20,666
Aug 28, 2026	0.63	0.63	0.62	0.62	0.62	0.40%	110
Aug 27, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	31,765
Aug 26, 2026	0.59	0.61	0.59	0.60	0.60	-	145,924
Aug 25, 2026	0.60	0.61	0.60	0.60	0.60	-2.44%	37,486
Aug 24, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	1,867
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	11,119
Aug 20, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	66,762
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-	285
Aug 18, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	80,457
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	50,000
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	46,000
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	19,128
Aug 12, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	35,627
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	28,255
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	74,899
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	2,512
Jul 31, 2026	0.57	0.61	0.57	0.61	0.61	7.08%	3,325
Jul 30, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	23,472
Jul 29, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	26,463
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-	82,206
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	134,591
Jul 24, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	137,203
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	247
Jul 21, 2026	0.60	0.61	0.59	0.60	0.60	-	189,203
Jul 20, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	96,383
Jul 17, 2026	0.59	0.59	0.58	0.59	0.59	-	120,973
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-3.31%	149,593
Jul 15, 2026	0.58	0.61	0.58	0.61	0.61	4.31%	160,491
Jul 14, 2026	0.57	0.60	0.57	0.58	0.58	2.65%	142,170
Jul 10, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	12,942
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-	41,603
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-	800
Jul 3, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	110,384
Jul 2, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	42,217
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-	48,275
Jun 30, 2026	0.55	0.58	0.55	0.58	0.58	7.41%	741,354
Jun 29, 2026	0.54	0.56	0.54	0.54	0.54	0.93%	245,371
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	201,384
Jun 25, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	122,314
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-	368,450
Jun 23, 2026	0.54	0.55	0.54	0.54	0.54	-	604,654
Jun 22, 2026	0.55	0.55	0.54	0.54	0.54	-	21,744
Jun 19, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	103,789
Jun 18, 2026	0.54	0.54	0.53	0.54	0.54	-	135,227
Jun 17, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	352,196
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	65,776