ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.59	0.59	0.57	0.57	0.57	-	146,493
May 22, 2026	0.58	0.58	0.57	0.57	0.57	-	99,252
May 21, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	11,560
May 20, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	104,907
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	33,731
May 15, 2026	0.60	0.60	0.58	0.58	0.58	-5.69%	64,367
May 13, 2026	0.62	0.62	0.60	0.62	0.62	-0.81%	47,973
May 12, 2026	0.63	0.63	0.62	0.62	0.62	-	72,299
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	45,464
May 8, 2026	0.63	0.63	0.62	0.62	0.62	-	36,245
May 6, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	39,612
May 5, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	54,777
May 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,344
May 1, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	1,912
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	60,716
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.39%	113,551
Apr 28, 2026	0.63	0.64	0.63	0.64	0.64	-0.39%	2,375
Apr 27, 2026	0.64	0.65	0.64	0.65	0.65	-	77,019
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	25,574
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	34
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	55,414
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	15
Apr 20, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	71,678
Apr 17, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	2,070,052
Apr 16, 2026	0.65	0.66	0.64	0.64	0.64	-	47,881
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	4,073
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	2
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-	2
Apr 9, 2026	0.66	0.67	0.66	0.67	0.67	1.90%	39,534
Apr 8, 2026	0.65	0.67	0.65	0.66	0.66	3.54%	141,063
Apr 7, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	46,212
Apr 2, 2026	0.64	0.68	0.64	0.65	0.65	1.57%	307,585
Apr 1, 2026	0.63	0.64	0.63	0.64	0.64	2.42%	68,173
Mar 30, 2026	0.62	0.63	0.59	0.62	0.62	-2.36%	178,182
Mar 25, 2026	0.66	0.66	0.66	0.66	0.64	0.77%	21,502
Mar 24, 2026	0.65	0.65	0.65	0.65	0.63	0.39%	26,896
Mar 23, 2026	0.66	0.66	0.64	0.65	0.63	-1.15%	77,320
Mar 20, 2026	0.65	0.66	0.65	0.66	0.64	-	35,775
Mar 19, 2026	0.67	0.67	0.66	0.66	0.64	-2.60%	87,693
Mar 18, 2026	0.67	0.67	0.67	0.67	0.65	0.37%	3,930
Mar 17, 2026	0.69	0.69	0.67	0.67	0.65	-2.90%	169,767
Mar 16, 2026	0.70	0.70	0.69	0.69	0.67	1.47%	198,250
Mar 13, 2026	0.70	0.70	0.68	0.68	0.66	-2.86%	208,470
Mar 12, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	5,000
Mar 11, 2026	0.70	0.71	0.69	0.71	0.68	2.92%	215,279
Mar 10, 2026	0.70	0.70	0.69	0.69	0.66	-2.14%	35,326
Mar 9, 2026	0.71	0.71	0.69	0.70	0.68	-0.71%	36,011
Mar 6, 2026	0.72	0.72	0.71	0.71	0.68	-2.08%	233,860
Mar 5, 2026	0.73	0.73	0.72	0.72	0.70	-	360,294
Mar 4, 2026	0.74	0.74	0.72	0.72	0.70	-3.36%	191,120