ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	2,000
Nov 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	1
Oct 30, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	315
Oct 29, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	72,342
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	200
Oct 27, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	36,084
Oct 26, 2026	0.54	0.56	0.53	0.54	0.54	-	34,619
Oct 23, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	2,026
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	67
Oct 16, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	26
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	14,139
Oct 14, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	27,797
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	12
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	4,012
Oct 9, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	100,032
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	500
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	12
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-	55,253
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	24,656
Oct 2, 2026	0.59	0.59	0.57	0.59	0.59	-1.68%	40,008
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	40,000
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	970
Sep 23, 2026	0.59	0.59	0.58	0.58	0.56	-	39,312
Sep 22, 2026	0.59	0.59	0.58	0.58	0.56	1.75%	2,079
Sep 21, 2026	0.58	0.59	0.57	0.57	0.55	-4.20%	2,610
Sep 18, 2026	0.60	0.60	0.60	0.60	0.57	4.39%	2,240
Sep 15, 2026	0.58	0.58	0.57	0.57	0.55	-	34,858
Sep 14, 2026	0.58	0.58	0.57	0.57	0.55	-3.39%	35,688
Sep 11, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	1,326
Sep 10, 2026	0.59	0.60	0.59	0.60	0.57	1.71%	130
Sep 9, 2026	0.59	0.59	0.59	0.59	0.56	-1.68%	20
Sep 8, 2026	0.59	0.60	0.59	0.60	0.57	1.71%	35,053
Sep 7, 2026	0.59	0.59	0.59	0.59	0.56	-	1,030
Sep 4, 2026	0.57	0.59	0.57	0.59	0.56	-0.85%	2,563
Sep 3, 2026	0.60	0.60	0.59	0.59	0.57	-1.67%	136
Sep 2, 2026	0.61	0.61	0.60	0.60	0.58	-1.64%	2,351
Sep 1, 2026	0.61	0.61	0.61	0.61	0.59	-	1,500
Aug 31, 2026	0.62	0.62	0.61	0.61	0.59	-2.01%	20,666
Aug 28, 2026	0.63	0.63	0.62	0.62	0.60	0.40%	110
Aug 27, 2026	0.61	0.63	0.61	0.62	0.60	3.33%	31,765
Aug 26, 2026	0.59	0.61	0.59	0.60	0.58	-	145,924
Aug 25, 2026	0.60	0.61	0.60	0.60	0.58	-2.44%	37,486
Aug 24, 2026	0.60	0.62	0.60	0.62	0.59	0.82%	1,867
Aug 21, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	11,119
Aug 20, 2026	0.62	0.62	0.59	0.60	0.58	-3.23%	66,762
Aug 19, 2026	0.62	0.62	0.62	0.62	0.60	-	285
Aug 18, 2026	0.59	0.62	0.59	0.62	0.60	5.08%	80,457
Aug 17, 2026	0.59	0.59	0.59	0.59	0.57	-	50,000
Aug 14, 2026	0.59	0.59	0.59	0.59	0.57	-	46,000
Aug 13, 2026	0.59	0.59	0.59	0.59	0.57	-0.84%	19,128