ASX:SB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	137,203
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	247
Jul 21, 2026	0.60	0.61	0.59	0.60	0.60	-	189,203
Jul 20, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	96,383
Jul 17, 2026	0.59	0.59	0.58	0.59	0.59	-	120,973
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-3.31%	149,593
Jul 15, 2026	0.58	0.61	0.58	0.61	0.61	4.31%	160,491
Jul 14, 2026	0.57	0.60	0.57	0.58	0.58	2.65%	142,170
Jul 10, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	12,942
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-	41,603
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-	800
Jul 3, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	110,384
Jul 2, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	42,217
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-	48,275
Jun 30, 2026	0.55	0.58	0.55	0.58	0.58	7.41%	741,354
Jun 29, 2026	0.54	0.56	0.54	0.54	0.54	0.93%	245,371
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	201,384
Jun 25, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	122,314
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-	368,450
Jun 23, 2026	0.54	0.55	0.54	0.54	0.54	-	604,654
Jun 22, 2026	0.55	0.55	0.54	0.54	0.54	-	21,744
Jun 19, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	103,789
Jun 18, 2026	0.54	0.54	0.53	0.54	0.54	-	135,227
Jun 17, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	352,196
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	65,776
Jun 15, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	174,160
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	66,687
Jun 11, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	28,538
Jun 10, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	179,001
Jun 9, 2026	0.56	0.56	0.54	0.54	0.54	-4.46%	95,791
Jun 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	71,960
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	27,700
Jun 2, 2026	0.60	0.60	0.59	0.59	0.59	-	93,724
Jun 1, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	176,185
May 29, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	32,009
May 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	61,120
May 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	25,468
May 26, 2026	0.59	0.59	0.57	0.57	0.57	-	49,131
May 25, 2026	0.59	0.59	0.57	0.57	0.57	-	146,493
May 22, 2026	0.58	0.58	0.57	0.57	0.57	-	99,252
May 21, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	11,560
May 20, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	104,907
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	33,731
May 15, 2026	0.60	0.60	0.58	0.58	0.58	-5.69%	64,367
May 13, 2026	0.62	0.62	0.60	0.62	0.62	-0.81%	47,973
May 12, 2026	0.63	0.63	0.62	0.62	0.62	-	72,299
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	45,464
May 8, 2026	0.63	0.63	0.62	0.62	0.62	-	36,245
May 6, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	39,612
May 5, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	54,777