State Street(R) Blackstone High Income (AUD Hedged) Active ETF (ASX:SBHI)
Australia · Delayed Price · Currency is AUD 49.14
0.00 (0.00%)
At close: Oct 22, 2026
ASX:SBHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.10% | 1 |
| Oct 19, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.06% | 50 |
| Oct 13, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.70% | 10 |
| Sep 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.57 | -0.06% | 500 |
| Sep 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.60 | -0.16% | 11 |
| Sep 15, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.68 | -0.30% | 10 |
| Sep 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.82 | 0.58% | 22 |
| Aug 21, 2026 | 50.20 | 50.20 | 50.11 | 50.11 | 49.54 | -0.44% | 10,000 |
| Aug 18, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 49.75 | -0.04% | 200 |
| Aug 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.77 | 0.24% | 1 |
| Aug 11, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 49.65 | 0.18% | 1 |