Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	114,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	20,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	68,386
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	24,450
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	241,507
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	105,610
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	34,873
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	58,410
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,272,580
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	588,400
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	44,784
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,076
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,038
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	263,714
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	904,496
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	523,676
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	951,501
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,920,911
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	553,846
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	377,601
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	37,781
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	509,413
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,500,986
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,805,710
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	691,990
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	425,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	53,900
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,766,165
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	496,192
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	429,934
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	545,748
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	535,444
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	756,067
Jan 28, 2026	0.02	0.02	0.01	0.02	0.02	-	3,619,331
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,890,665
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,288,239
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	893,888
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	253,839
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,320,120
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	795,424
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	133,333
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,876
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	124,374
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	489,666
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	597,673
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	80,000