Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.02	0.01	0.02	-	15.38%	509,413
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,500,986
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,805,710
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	691,990
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	425,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	53,900
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,766,165
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	496,192
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	429,934
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	545,748
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	535,444
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-	756,067
Jan 28, 2026	0.02	0.02	0.01	0.02	0.02	-	3,619,331
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,890,665
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,288,239
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	893,888
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	253,839
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,320,120
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	795,424
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	133,333
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	66,876
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	124,374
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	489,666
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	597,673
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	80,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	330,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	115,834
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,028,924
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	52,800
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	23,084
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	976,213
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	165,750
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	249,083
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	627,666
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	657,549
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	35,706
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	75,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	146,307
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	90,359
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	250,044
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	398,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	356,609
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	6,239
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	350,143
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	100,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	1,362,410
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	281,200
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,327,187