Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	88,888
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	82,739
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,529
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	104,688
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,333
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	142,857
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	30,001
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,699,999
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	247,566
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	342,310
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,707,690
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	449,999
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	26,435
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	373,565
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	73,518
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	55,287
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	421,314
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	38,770
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	260,318
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	306,408
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	263,209
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,722
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,588,094
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	167,316
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	658,969
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	688,026
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	572,021
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,091,525
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	856,271
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,019,151
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	254,232
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,195,959
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	882,937
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	475
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	87,260
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,568,778
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	900,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	56,961
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	672,982
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	968,118
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,093,986
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	62,808
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	293,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	646,519
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	70,394
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	448,013
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	135,421
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	734,779
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,837,653