Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	135,421
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	734,779
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,837,653
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	92,693
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	243,274
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	4,272,369
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,793,280
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,164,589
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,291,409
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	24,043
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	18,855
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	168,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	207,637
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	705,069
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	449,151
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,428
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,181,485
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	798,499
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,351,628
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	285,444
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	235,150
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,520,987
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	19,072
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	326,379
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,619,667
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	84,367
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,916
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,512
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	12,630
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	47,711
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	40,257
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	316,476
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,000,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,562
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	23,770
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,481,056
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,046
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,833,938
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	323,375
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	123
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	630,832
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	59,436
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	29,926
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	69
May 25, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	4,615,476
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	98,248
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	67,859
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	849,327