Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,916
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,512
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	12,630
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	47,711
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	40,257
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	316,476
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,000,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,562
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	23,770
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,481,056
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,337,046
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,833,938
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	323,375
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	123
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	630,832
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	59,436
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	29,926
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	69
May 25, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	4,615,476
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	98,248
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	67,859
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	849,327
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,388,719
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	109,999
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,999
May 12, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,078,401
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,124,336
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	735,863
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,617
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,340,271
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,810,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,293,806
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,062,758
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,095
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,564
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,781,719
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	513,265
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,311
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,214
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,802
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	85,790
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	87,657
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	265,984
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	91,876
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	353,632
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	114,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	20,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	68,386