Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,999
May 12, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,078,401
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,124,336
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	735,863
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,617
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,340,271
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,810,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,293,806
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,062,758
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,095
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,564
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,781,719
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	513,265
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,311
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,214
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,802
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	85,790
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	87,657
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	265,984
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	91,876
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	353,632
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	114,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	20,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	68,386
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	24,450
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	241,507
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	105,610
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	34,873
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	58,410
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,272,580
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	588,400
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	44,784
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,076
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,038
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	263,714
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	904,496
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	523,676
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	951,501
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,920,911
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	553,846
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	377,601
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	37,781
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	509,413
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,500,986
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,805,710
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	691,990
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	425,000