Sabre Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	323,375
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	123
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	630,832
May 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	59,436
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	29,926
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	69
May 25, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	4,615,476
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	98,248
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	67,859
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	849,327
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,388,719
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	109,999
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,999
May 12, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,078,401
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,124,336
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	735,863
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,617
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,340,271
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,810,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,293,806
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,062,758
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,095
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,564
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,781,719
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	513,265
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,311
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,214
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,802
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	85,790
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	87,657
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	265,984
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	91,876
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	353,632
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	114,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	20,077
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	20,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	68,386
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	24,450
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	241,507
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	105,610
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	34,873
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	58,410
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,272,580
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	588,400
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	44,784
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	133,076
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,038
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	263,714