Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 4.010
-0.040 (-0.99%)
Nov 4, 2025, 4:12 PM AEST
Scentre Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 4.06 | 4.11 | 4.01 | 4.01 | 4.01 | -0.99% | 12,134,545 |
| Nov 3, 2025 | 4.04 | 4.06 | 3.99 | 4.05 | 4.05 | -0.49% | 13,088,703 |
| Oct 31, 2025 | 4.08 | 4.12 | 4.07 | 4.07 | 4.07 | 0.25% | 11,807,658 |
| Oct 30, 2025 | 4.10 | 4.14 | 4.04 | 4.06 | 4.06 | -2.87% | 8,004,248 |
| Oct 29, 2025 | 4.24 | 4.26 | 4.16 | 4.18 | 4.18 | -1.18% | 7,272,720 |
| Oct 28, 2025 | 4.22 | 4.26 | 4.22 | 4.23 | 4.23 | 0.24% | 7,472,936 |
| Oct 27, 2025 | 4.26 | 4.27 | 4.22 | 4.22 | 4.22 | 0.24% | 6,169,830 |
| Oct 24, 2025 | 4.20 | 4.24 | 4.19 | 4.21 | 4.21 | 0.24% | 5,692,341 |
| Oct 23, 2025 | 4.17 | 4.21 | 4.15 | 4.20 | 4.20 | 0.96% | 6,308,368 |
| Oct 22, 2025 | 4.15 | 4.16 | 4.11 | 4.16 | 4.16 | -0.24% | 13,218,315 |
| Oct 21, 2025 | 4.16 | 4.18 | 4.14 | 4.17 | 4.17 | - | 5,234,913 |
| Oct 20, 2025 | 4.12 | 4.18 | 4.12 | 4.17 | 4.17 | 1.46% | 6,541,906 |
| Oct 17, 2025 | 4.09 | 4.13 | 4.09 | 4.11 | 4.11 | 0.24% | 12,310,637 |
| Oct 16, 2025 | 4.07 | 4.14 | 4.04 | 4.10 | 4.10 | 1.23% | 9,202,583 |
| Oct 15, 2025 | 4.05 | 4.07 | 4.01 | 4.05 | 4.05 | 0.25% | 8,858,062 |
| Oct 14, 2025 | 4.06 | 4.07 | 4.00 | 4.04 | 4.04 | -0.49% | 11,118,649 |
| Oct 13, 2025 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | -0.25% | 5,864,019 |
| Oct 10, 2025 | 4.05 | 4.08 | 4.04 | 4.07 | 4.07 | 0.25% | 5,173,466 |
| Oct 9, 2025 | 4.08 | 4.09 | 4.03 | 4.06 | 4.06 | -0.25% | 6,821,330 |
| Oct 8, 2025 | 4.08 | 4.09 | 4.05 | 4.07 | 4.07 | -0.25% | 4,858,094 |
| Oct 7, 2025 | 4.09 | 4.13 | 4.06 | 4.08 | 4.08 | -1.21% | 7,895,263 |
| Oct 6, 2025 | 4.13 | 4.14 | 4.11 | 4.13 | 4.13 | 0.24% | 3,023,236 |
| Oct 5, 2025 | 4.13 | 4.14 | 4.12 | 4.12 | 4.12 | 0.24% | 87,428 |
| Oct 3, 2025 | 4.12 | 4.14 | 4.10 | 4.11 | 4.11 | -0.48% | 7,166,514 |
| Oct 2, 2025 | 4.12 | 4.15 | 4.09 | 4.13 | 4.13 | 0.73% | 7,166,514 |
| Oct 1, 2025 | 4.11 | 4.12 | 4.07 | 4.10 | 4.10 | 0.49% | 7,051,187 |
| Sep 30, 2025 | 4.10 | 4.12 | 4.08 | 4.08 | 4.08 | -0.49% | 8,571,559 |
| Sep 29, 2025 | 4.12 | 4.13 | 4.09 | 4.10 | 4.10 | 0.24% | 5,394,437 |
| Sep 26, 2025 | 4.08 | 4.12 | 4.07 | 4.09 | 4.09 | 0.74% | 10,570,972 |
| Sep 25, 2025 | 4.05 | 4.11 | 4.04 | 4.06 | 4.06 | - | 8,603,096 |
| Sep 24, 2025 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 0.25% | 6,731,397 |
| Sep 23, 2025 | 4.09 | 4.09 | 4.03 | 4.05 | 4.05 | -0.25% | 6,218,970 |
| Sep 22, 2025 | 4.09 | 4.10 | 4.06 | 4.06 | 4.06 | -0.49% | 5,025,816 |
| Sep 19, 2025 | 4.12 | 4.12 | 4.07 | 4.08 | 4.08 | 0.25% | 31,424,621 |
| Sep 18, 2025 | 4.08 | 4.10 | 4.04 | 4.07 | 4.07 | -0.49% | 11,295,082 |
| Sep 17, 2025 | 4.15 | 4.16 | 4.09 | 4.09 | 4.09 | -2.15% | 11,969,354 |
| Sep 16, 2025 | 4.19 | 4.19 | 4.16 | 4.18 | 4.18 | -0.48% | 7,935,018 |
| Sep 15, 2025 | 4.18 | 4.22 | 4.17 | 4.20 | 4.20 | - | 6,375,164 |
| Sep 12, 2025 | 4.09 | 4.21 | 4.09 | 4.20 | 4.20 | 1.45% | 5,679,907 |
| Sep 11, 2025 | 4.13 | 4.16 | 4.12 | 4.14 | 4.14 | 0.73% | 5,563,477 |
| Sep 10, 2025 | 4.10 | 4.12 | 4.10 | 4.11 | 4.11 | - | 7,119,044 |
| Sep 9, 2025 | 4.10 | 4.12 | 4.09 | 4.11 | 4.11 | - | 6,904,685 |
| Sep 8, 2025 | 4.03 | 4.11 | 4.03 | 4.11 | 4.11 | 1.23% | 15,467,498 |
| Sep 5, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | 0.25% | 6,829,496 |
| Sep 4, 2025 | 4.01 | 4.05 | 4.00 | 4.05 | 4.05 | 1.00% | 8,164,368 |
| Sep 3, 2025 | 4.04 | 4.06 | 4.00 | 4.01 | 4.01 | -1.23% | 13,706,192 |
| Sep 2, 2025 | 4.08 | 4.10 | 4.05 | 4.06 | 4.06 | -0.73% | 11,764,983 |
| Sep 1, 2025 | 4.10 | 4.12 | 4.08 | 4.09 | 4.09 | 0.25% | 7,516,829 |
| Aug 29, 2025 | 4.11 | 4.15 | 4.07 | 4.08 | 4.08 | -0.73% | 9,193,920 |
| Aug 28, 2025 | 4.10 | 4.14 | 4.07 | 4.11 | 4.11 | 0.98% | 7,209,712 |