Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 3.730
-0.020 (-0.53%)
Aug 1, 2025, 4:10 PM AEST
Scentre Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.72 | 3.74 | 3.71 | 3.73 | 3.73 | -0.53% | 9,748,828 |
| Jul 31, 2025 | 3.77 | 3.77 | 3.74 | 3.75 | 3.75 | -0.53% | 6,151,678 |
| Jul 30, 2025 | 3.72 | 3.79 | 3.71 | 3.77 | 3.77 | 1.89% | 6,740,073 |
| Jul 29, 2025 | 3.71 | 3.74 | 3.70 | 3.70 | 3.70 | -0.80% | 7,272,553 |
| Jul 28, 2025 | 3.71 | 3.74 | 3.70 | 3.73 | 3.73 | 0.81% | 7,469,797 |
| Jul 25, 2025 | 3.72 | 3.73 | 3.68 | 3.70 | 3.70 | -0.27% | 12,803,158 |
| Jul 24, 2025 | 3.76 | 3.78 | 3.71 | 3.71 | 3.71 | -1.33% | 9,848,053 |
| Jul 23, 2025 | 3.74 | 3.79 | 3.73 | 3.76 | 3.76 | 0.80% | 11,925,173 |
| Jul 22, 2025 | 3.73 | 3.76 | 3.73 | 3.73 | 3.73 | - | 8,166,788 |
| Jul 21, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 3.73 | -0.80% | 3,632,847 |
| Jul 18, 2025 | 3.76 | 3.79 | 3.74 | 3.76 | 3.76 | - | 12,981,697 |
| Jul 17, 2025 | 3.72 | 3.78 | 3.70 | 3.76 | 3.76 | 1.90% | 8,783,237 |
| Jul 16, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 3.69 | -0.54% | 4,885,124 |
| Jul 15, 2025 | 3.73 | 3.74 | 3.70 | 3.71 | 3.71 | 0.54% | 5,345,618 |
| Jul 14, 2025 | 3.68 | 3.71 | 3.67 | 3.69 | 3.69 | -0.27% | 4,003,919 |
| Jul 11, 2025 | 3.71 | 3.74 | 3.68 | 3.70 | 3.70 | -1.33% | 8,029,944 |
| Jul 10, 2025 | 3.76 | 3.77 | 3.73 | 3.75 | 3.75 | 1.08% | 8,153,123 |
| Jul 9, 2025 | 3.73 | 3.75 | 3.71 | 3.71 | 3.71 | -0.80% | 12,266,174 |
| Jul 8, 2025 | 3.78 | 3.82 | 3.71 | 3.74 | 3.74 | -1.32% | 14,750,919 |
| Jul 7, 2025 | 3.84 | 3.85 | 3.79 | 3.79 | 3.79 | -0.79% | 11,187,788 |
| Jul 4, 2025 | 3.81 | 3.84 | 3.79 | 3.82 | 3.82 | 1.06% | 13,333,620 |
| Jul 3, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 3.78 | 0.53% | 10,423,913 |
| Jul 2, 2025 | 3.70 | 3.76 | 3.68 | 3.76 | 3.76 | 2.73% | 20,406,808 |
| Jul 1, 2025 | 3.59 | 3.69 | 3.58 | 3.66 | 3.66 | 2.81% | 15,987,816 |
| Jun 30, 2025 | 3.61 | 3.62 | 3.56 | 3.56 | 3.56 | -0.84% | 23,783,876 |
| Jun 27, 2025 | 3.63 | 3.63 | 3.58 | 3.59 | 3.59 | -0.28% | 22,959,361 |
| Jun 26, 2025 | 3.64 | 3.65 | 3.59 | 3.60 | 3.60 | -0.55% | 19,718,539 |
| Jun 25, 2025 | 3.61 | 3.64 | 3.59 | 3.62 | 3.62 | - | 12,169,071 |
| Jun 24, 2025 | 3.66 | 3.66 | 3.61 | 3.62 | 3.62 | - | 5,877,397 |
| Jun 23, 2025 | 3.63 | 3.64 | 3.60 | 3.62 | 3.62 | 0.56% | 8,490,636 |
| Jun 20, 2025 | 3.64 | 3.66 | 3.60 | 3.60 | 3.60 | -1.10% | 18,423,337 |
| Jun 19, 2025 | 3.62 | 3.68 | 3.60 | 3.64 | 3.64 | 1.11% | 13,626,245 |
| Jun 18, 2025 | 3.66 | 3.67 | 3.59 | 3.60 | 3.60 | -1.64% | 14,126,702 |
| Jun 17, 2025 | 3.64 | 3.67 | 3.63 | 3.66 | 3.66 | -0.27% | 9,342,505 |
| Jun 16, 2025 | 3.72 | 3.72 | 3.66 | 3.67 | 3.67 | -0.27% | 6,889,313 |
| Jun 13, 2025 | 3.70 | 3.72 | 3.67 | 3.68 | 3.68 | -0.27% | 8,525,412 |
| Jun 12, 2025 | 3.70 | 3.71 | 3.68 | 3.69 | 3.69 | 0.27% | 11,668,217 |
| Jun 11, 2025 | 3.67 | 3.72 | 3.65 | 3.68 | 3.68 | - | 8,970,478 |
| Jun 10, 2025 | 3.71 | 3.75 | 3.67 | 3.68 | 3.68 | -0.81% | 10,890,392 |
| Jun 6, 2025 | 3.70 | 3.72 | 3.69 | 3.71 | 3.71 | - | 5,775,230 |
| Jun 5, 2025 | 3.71 | 3.73 | 3.69 | 3.71 | 3.71 | 0.27% | 5,138,522 |
| Jun 4, 2025 | 3.70 | 3.72 | 3.68 | 3.70 | 3.70 | 0.27% | 7,392,853 |
| Jun 3, 2025 | 3.70 | 3.72 | 3.67 | 3.69 | 3.69 | - | 7,068,208 |
| Jun 2, 2025 | 3.67 | 3.72 | 3.67 | 3.69 | 3.69 | 0.54% | 6,407,495 |
| May 30, 2025 | 3.65 | 3.71 | 3.65 | 3.67 | 3.67 | -0.27% | 21,311,368 |
| May 29, 2025 | 3.73 | 3.75 | 3.66 | 3.68 | 3.68 | -1.08% | 11,447,679 |
| May 28, 2025 | 3.68 | 3.72 | 3.67 | 3.72 | 3.72 | 1.92% | 7,809,111 |
| May 27, 2025 | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.54% | 7,143,020 |
| May 26, 2025 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | - | 2,936,896 |
| May 23, 2025 | 3.66 | 3.71 | 3.64 | 3.67 | 3.67 | - | 7,685,561 |