Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 3.920
+0.060 (1.55%)
Jun 26, 2026, 4:10 PM AEST
Scentre Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.88 | 3.93 | 3.84 | 3.92 | - | 1.55% | 6,279,864 |
| Jun 25, 2026 | 3.85 | 3.90 | 3.84 | 3.86 | 3.86 | 0.26% | 22,159,480 |
| Jun 24, 2026 | 3.85 | 3.89 | 3.82 | 3.85 | 3.85 | 0.52% | 11,889,940 |
| Jun 23, 2026 | 3.83 | 3.88 | 3.83 | 3.83 | 3.83 | -0.52% | 18,861,150 |
| Jun 22, 2026 | 3.81 | 3.87 | 3.80 | 3.85 | 3.85 | 1.05% | 10,300,600 |
| Jun 19, 2026 | 3.83 | 3.87 | 3.80 | 3.81 | 3.81 | -0.52% | 30,909,420 |
| Jun 18, 2026 | 3.83 | 3.86 | 3.78 | 3.83 | 3.83 | -0.78% | 18,569,320 |
| Jun 17, 2026 | 3.86 | 3.88 | 3.80 | 3.86 | 3.86 | - | 10,113,470 |
| Jun 16, 2026 | 3.82 | 3.87 | 3.77 | 3.86 | 3.86 | -0.77% | 11,743,640 |
| Jun 15, 2026 | 3.87 | 3.89 | 3.80 | 3.89 | 3.89 | 0.78% | 10,796,560 |
| Jun 12, 2026 | 3.85 | 3.87 | 3.83 | 3.86 | 3.86 | 1.05% | 7,940,270 |
| Jun 11, 2026 | 3.72 | 3.86 | 3.72 | 3.82 | 3.82 | 1.06% | 15,064,260 |
| Jun 10, 2026 | 3.73 | 3.79 | 3.70 | 3.78 | 3.78 | 1.61% | 12,123,229 |
| Jun 9, 2026 | 3.70 | 3.75 | 3.67 | 3.72 | 3.72 | 1.64% | 16,416,900 |
| Jun 5, 2026 | 3.70 | 3.73 | 3.66 | 3.66 | 3.66 | -0.27% | 11,009,110 |
| Jun 4, 2026 | 3.66 | 3.69 | 3.64 | 3.67 | 3.67 | 0.82% | 8,682,391 |
| Jun 3, 2026 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -1.09% | 16,625,750 |
| Jun 2, 2026 | 3.71 | 3.71 | 3.56 | 3.68 | 3.68 | -2.39% | 22,934,060 |
| Jun 1, 2026 | 3.81 | 3.81 | 3.73 | 3.77 | 3.77 | -1.57% | 10,951,920 |
| May 29, 2026 | 3.74 | 3.83 | 3.69 | 3.83 | 3.83 | 2.96% | 81,574,790 |
| May 28, 2026 | 3.73 | 3.75 | 3.70 | 3.72 | 3.72 | -0.80% | 9,556,055 |
| May 27, 2026 | 3.70 | 3.75 | 3.68 | 3.75 | 3.75 | 1.08% | 6,560,265 |
| May 26, 2026 | 3.75 | 3.75 | 3.70 | 3.71 | 3.71 | -0.54% | 6,832,422 |
| May 25, 2026 | 3.69 | 3.75 | 3.68 | 3.73 | 3.73 | 0.54% | 6,452,947 |
| May 22, 2026 | 3.74 | 3.74 | 3.69 | 3.71 | 3.71 | 0.27% | 6,577,639 |
| May 21, 2026 | 3.67 | 3.73 | 3.64 | 3.70 | 3.70 | 1.65% | 9,818,365 |
| May 20, 2026 | 3.65 | 3.68 | 3.62 | 3.64 | 3.64 | - | 12,661,540 |
| May 19, 2026 | 3.65 | 3.67 | 3.63 | 3.64 | 3.64 | 1.39% | 12,510,670 |
| May 18, 2026 | 3.67 | 3.68 | 3.58 | 3.59 | 3.59 | -2.18% | 10,717,470 |
| May 15, 2026 | 3.70 | 3.71 | 3.65 | 3.67 | 3.67 | 0.27% | 8,184,858 |
| May 14, 2026 | 3.64 | 3.66 | 3.60 | 3.66 | 3.66 | 0.27% | 12,779,400 |
| May 13, 2026 | 3.61 | 3.67 | 3.61 | 3.65 | 3.65 | 0.83% | 11,370,340 |
| May 12, 2026 | 3.66 | 3.67 | 3.60 | 3.62 | 3.62 | -1.09% | 7,290,274 |
| May 11, 2026 | 3.71 | 3.71 | 3.65 | 3.66 | 3.66 | -1.35% | 10,117,320 |
| May 8, 2026 | 3.73 | 3.78 | 3.67 | 3.71 | 3.71 | -2.37% | 10,117,280 |
| May 7, 2026 | 3.79 | 3.82 | 3.76 | 3.80 | 3.80 | 1.33% | 19,930,600 |
| May 6, 2026 | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | -1.06% | 9,425,435 |
| May 5, 2026 | 3.72 | 3.80 | 3.71 | 3.79 | 3.79 | 1.34% | 5,923,095 |
| May 4, 2026 | 3.78 | 3.82 | 3.74 | 3.74 | 3.74 | -0.80% | 9,542,419 |
| May 1, 2026 | 3.71 | 3.80 | 3.70 | 3.77 | 3.77 | 1.62% | 11,353,010 |
| Apr 30, 2026 | 3.71 | 3.71 | 3.66 | 3.71 | 3.71 | 1.64% | 15,235,090 |
| Apr 29, 2026 | 3.62 | 3.70 | 3.62 | 3.65 | 3.65 | 0.55% | 14,735,830 |
| Apr 28, 2026 | 3.64 | 3.68 | 3.63 | 3.63 | 3.63 | -0.82% | 9,478,428 |
| Apr 27, 2026 | 3.66 | 3.69 | 3.62 | 3.66 | 3.66 | -0.81% | 5,064,442 |
| Apr 24, 2026 | 3.72 | 3.72 | 3.67 | 3.69 | 3.69 | 0.27% | 9,398,636 |
| Apr 23, 2026 | 3.63 | 3.71 | 3.60 | 3.68 | 3.68 | 1.10% | 8,737,048 |
| Apr 22, 2026 | 3.56 | 3.65 | 3.55 | 3.64 | 3.64 | 1.68% | 11,541,870 |
| Apr 21, 2026 | 3.58 | 3.60 | 3.53 | 3.58 | 3.58 | 0.56% | 14,127,390 |
| Apr 20, 2026 | 3.55 | 3.56 | 3.52 | 3.56 | 3.56 | 0.85% | 8,953,384 |
| Apr 17, 2026 | 3.52 | 3.56 | 3.51 | 3.53 | 3.53 | 0.28% | 8,396,444 |