Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 3.980
+0.050 (1.27%)
Aug 7, 2026, 4:11 PM AEST
Scentre Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.94 | 3.98 | 3.90 | 3.98 | 3.98 | 1.27% | 7,950,709 |
| Aug 6, 2026 | 3.98 | 4.00 | 3.92 | 3.93 | 3.93 | -1.26% | 13,813,729 |
| Aug 5, 2026 | 3.96 | 3.98 | 3.93 | 3.98 | 3.98 | -0.25% | 8,054,153 |
| Aug 4, 2026 | 3.92 | 3.99 | 3.90 | 3.99 | 3.99 | 1.53% | 8,633,136 |
| Aug 3, 2026 | 3.92 | 3.93 | 3.89 | 3.93 | 3.93 | 0.26% | 5,635,316 |
| Jul 31, 2026 | 3.93 | 3.93 | 3.89 | 3.92 | 3.92 | 0.51% | 10,627,197 |
| Jul 30, 2026 | 3.94 | 3.96 | 3.87 | 3.90 | 3.90 | -1.27% | 8,167,655 |
| Jul 29, 2026 | 3.95 | 4.01 | 3.93 | 3.95 | 3.95 | - | 10,452,950 |
| Jul 28, 2026 | 3.84 | 3.98 | 3.84 | 3.95 | 3.95 | 1.54% | 7,611,072 |
| Jul 27, 2026 | 3.89 | 3.94 | 3.87 | 3.89 | 3.89 | - | 10,949,564 |
| Jul 24, 2026 | 3.93 | 3.94 | 3.87 | 3.89 | 3.89 | -1.27% | 14,381,040 |
| Jul 23, 2026 | 3.95 | 4.00 | 3.94 | 3.94 | 3.94 | 1.03% | 8,795,713 |
| Jul 22, 2026 | 3.97 | 3.97 | 3.90 | 3.90 | 3.90 | -1.52% | 9,329,329 |
| Jul 21, 2026 | 3.95 | 3.98 | 3.92 | 3.96 | 3.96 | - | 5,820,803 |
| Jul 20, 2026 | 3.93 | 3.96 | 3.92 | 3.96 | 3.96 | 0.76% | 7,497,711 |
| Jul 17, 2026 | 3.90 | 3.93 | 3.89 | 3.93 | 3.93 | 0.77% | 4,608,769 |
| Jul 16, 2026 | 3.89 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 9,428,602 |
| Jul 15, 2026 | 3.84 | 3.89 | 3.84 | 3.88 | 3.88 | 0.78% | 10,121,804 |
| Jul 14, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | 3.85 | -1.03% | 6,349,229 |
| Jul 13, 2026 | 3.90 | 3.92 | 3.88 | 3.89 | 3.89 | 0.26% | 6,552,771 |
| Jul 10, 2026 | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | 0.78% | 7,037,063 |
| Jul 9, 2026 | 3.89 | 3.89 | 3.84 | 3.85 | 3.85 | -0.26% | 8,650,679 |
| Jul 8, 2026 | 3.85 | 3.88 | 3.80 | 3.86 | 3.86 | 0.78% | 9,866,003 |
| Jul 7, 2026 | 3.85 | 3.90 | 3.82 | 3.83 | 3.83 | -2.30% | 8,995,802 |
| Jul 6, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | 1.03% | 13,670,911 |
| Jul 3, 2026 | 3.88 | 3.89 | 3.84 | 3.88 | 3.88 | 1.57% | 8,530,711 |
| Jul 2, 2026 | 3.84 | 3.85 | 3.79 | 3.82 | 3.82 | -0.78% | 12,298,894 |
| Jul 1, 2026 | 3.87 | 3.87 | 3.81 | 3.85 | 3.85 | -0.26% | 8,509,395 |
| Jun 30, 2026 | 3.93 | 3.96 | 3.86 | 3.86 | 3.86 | -1.53% | 17,485,744 |
| Jun 29, 2026 | 3.92 | 3.97 | 3.91 | 3.92 | 3.92 | - | 12,904,030 |
| Jun 26, 2026 | 3.88 | 3.93 | 3.84 | 3.92 | 3.92 | 1.55% | 12,067,165 |
| Jun 25, 2026 | 3.85 | 3.90 | 3.84 | 3.86 | 3.86 | 0.26% | 22,159,480 |
| Jun 24, 2026 | 3.85 | 3.89 | 3.82 | 3.85 | 3.85 | 0.52% | 11,889,940 |
| Jun 23, 2026 | 3.83 | 3.88 | 3.83 | 3.83 | 3.83 | -0.52% | 18,861,150 |
| Jun 22, 2026 | 3.81 | 3.87 | 3.80 | 3.85 | 3.85 | 1.05% | 10,300,600 |
| Jun 19, 2026 | 3.83 | 3.87 | 3.80 | 3.81 | 3.81 | -0.52% | 30,909,420 |
| Jun 18, 2026 | 3.83 | 3.86 | 3.78 | 3.83 | 3.83 | -0.78% | 18,569,320 |
| Jun 17, 2026 | 3.86 | 3.88 | 3.80 | 3.86 | 3.86 | - | 10,113,470 |
| Jun 16, 2026 | 3.82 | 3.87 | 3.77 | 3.86 | 3.86 | -0.77% | 11,743,640 |
| Jun 15, 2026 | 3.87 | 3.89 | 3.80 | 3.89 | 3.89 | 0.78% | 10,796,560 |
| Jun 12, 2026 | 3.85 | 3.87 | 3.83 | 3.86 | 3.86 | 1.05% | 7,940,270 |
| Jun 11, 2026 | 3.72 | 3.86 | 3.72 | 3.82 | 3.82 | 1.06% | 15,064,260 |
| Jun 10, 2026 | 3.73 | 3.79 | 3.70 | 3.78 | 3.78 | 1.61% | 12,123,229 |
| Jun 9, 2026 | 3.70 | 3.75 | 3.67 | 3.72 | 3.72 | 1.64% | 16,416,900 |
| Jun 5, 2026 | 3.70 | 3.73 | 3.66 | 3.66 | 3.66 | -0.27% | 11,009,110 |
| Jun 4, 2026 | 3.66 | 3.69 | 3.64 | 3.67 | 3.67 | 0.82% | 8,682,391 |
| Jun 3, 2026 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -1.09% | 16,625,750 |
| Jun 2, 2026 | 3.71 | 3.71 | 3.56 | 3.68 | 3.68 | -2.39% | 22,934,060 |
| Jun 1, 2026 | 3.81 | 3.81 | 3.73 | 3.77 | 3.77 | -1.57% | 10,951,920 |
| May 29, 2026 | 3.74 | 3.83 | 3.69 | 3.83 | 3.83 | 2.96% | 81,574,790 |