Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 3.570
+0.030 (0.85%)
Oct 30, 2026, 4:10 PM AEDT
Scentre Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.59 | 3.62 | 3.56 | 3.57 | 3.57 | 0.85% | 8,193,550 |
| Oct 29, 2026 | 3.53 | 3.55 | 3.50 | 3.54 | 3.54 | 1.14% | 7,081,536 |
| Oct 28, 2026 | 3.49 | 3.55 | 3.47 | 3.50 | 3.50 | -0.57% | 8,445,960 |
| Oct 27, 2026 | 3.54 | 3.54 | 3.47 | 3.52 | 3.52 | -0.28% | 6,901,501 |
| Oct 26, 2026 | 3.50 | 3.55 | 3.46 | 3.53 | 3.53 | - | 11,153,880 |
| Oct 23, 2026 | 3.51 | 3.56 | 3.47 | 3.53 | 3.53 | 1.44% | 8,038,465 |
| Oct 22, 2026 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | 0.29% | 7,637,346 |
| Oct 21, 2026 | 3.48 | 3.50 | 3.46 | 3.47 | 3.47 | - | 8,691,670 |
| Oct 20, 2026 | 3.42 | 3.47 | 3.40 | 3.47 | 3.47 | 0.87% | 10,331,676 |
| Oct 19, 2026 | 3.43 | 3.45 | 3.41 | 3.44 | 3.44 | 0.29% | 7,425,451 |
| Oct 16, 2026 | 3.46 | 3.49 | 3.40 | 3.43 | 3.43 | -0.87% | 14,123,080 |
| Oct 15, 2026 | 3.40 | 3.48 | 3.38 | 3.46 | 3.46 | 2.06% | 12,753,263 |
| Oct 14, 2026 | 3.42 | 3.43 | 3.39 | 3.39 | 3.39 | -0.29% | 9,237,999 |
| Oct 13, 2026 | 3.41 | 3.45 | 3.39 | 3.40 | 3.40 | -0.29% | 9,790,479 |
| Oct 12, 2026 | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -1.16% | 5,809,351 |
| Oct 9, 2026 | 3.43 | 3.49 | 3.42 | 3.45 | 3.45 | 0.29% | 8,766,961 |
| Oct 8, 2026 | 3.41 | 3.47 | 3.41 | 3.44 | 3.44 | 0.29% | 16,138,227 |
| Oct 7, 2026 | 3.39 | 3.44 | 3.37 | 3.43 | 3.43 | 0.88% | 10,108,110 |
| Oct 6, 2026 | 3.31 | 3.40 | 3.28 | 3.40 | 3.40 | 2.72% | 8,876,850 |
| Oct 5, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -1.19% | 6,895,293 |
| Oct 2, 2026 | 3.42 | 3.42 | 3.34 | 3.35 | 3.35 | -1.76% | 10,404,420 |
| Oct 1, 2026 | 3.46 | 3.49 | 3.38 | 3.41 | 3.41 | -2.57% | 13,205,780 |
| Sep 30, 2026 | 3.42 | 3.53 | 3.42 | 3.50 | 3.50 | 2.64% | 16,760,240 |
| Sep 29, 2026 | 3.42 | 3.44 | 3.39 | 3.41 | 3.41 | - | 11,128,077 |
| Sep 28, 2026 | 3.39 | 3.41 | 3.36 | 3.41 | 3.41 | 0.89% | 6,733,765 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | -0.29% | 7,052,564 |
| Sep 24, 2026 | 3.41 | 3.43 | 3.36 | 3.39 | 3.39 | -1.45% | 12,208,083 |
| Sep 23, 2026 | 3.43 | 3.46 | 3.42 | 3.44 | 3.44 | - | 9,620,554 |
| Sep 22, 2026 | 3.45 | 3.47 | 3.42 | 3.44 | 3.44 | -0.29% | 9,734,580 |
| Sep 21, 2026 | 3.44 | 3.47 | 3.43 | 3.45 | 3.45 | 0.29% | 5,194,670 |
| Sep 18, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 23,918,529 |
| Sep 17, 2026 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | 1.16% | 18,084,364 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.45 | 3.46 | 3.46 | -0.57% | 11,068,170 |
| Sep 15, 2026 | 3.50 | 3.51 | 3.46 | 3.48 | 3.48 | -0.29% | 8,500,159 |
| Sep 14, 2026 | 3.49 | 3.51 | 3.46 | 3.49 | 3.49 | 0.87% | 9,443,871 |
| Sep 11, 2026 | 3.48 | 3.48 | 3.43 | 3.46 | 3.46 | - | 9,002,325 |
| Sep 10, 2026 | 3.47 | 3.48 | 3.43 | 3.46 | 3.46 | -0.86% | 11,383,336 |
| Sep 9, 2026 | 3.53 | 3.54 | 3.46 | 3.49 | 3.49 | -0.85% | 9,562,532 |
| Sep 8, 2026 | 3.55 | 3.57 | 3.51 | 3.52 | 3.52 | -1.12% | 12,191,337 |
| Sep 7, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | - | 6,891,130 |
| Sep 4, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 14,433,151 |
| Sep 3, 2026 | 3.58 | 3.59 | 3.55 | 3.58 | 3.58 | - | 11,687,378 |
| Sep 2, 2026 | 3.56 | 3.59 | 3.54 | 3.58 | 3.58 | - | 11,800,492 |
| Sep 1, 2026 | 3.56 | 3.58 | 3.53 | 3.58 | 3.58 | -0.28% | 13,848,861 |
| Aug 31, 2026 | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | 1.99% | 37,910,673 |
| Aug 28, 2026 | 3.58 | 3.60 | 3.52 | 3.52 | 3.52 | -1.40% | 13,255,551 |
| Aug 27, 2026 | 3.61 | 3.63 | 3.56 | 3.57 | 3.57 | -1.38% | 11,647,617 |
| Aug 26, 2026 | 3.63 | 3.64 | 3.56 | 3.62 | 3.62 | 1.12% | 14,601,069 |
| Aug 25, 2026 | 3.69 | 3.70 | 3.57 | 3.58 | 3.58 | -2.45% | 13,566,505 |
| Aug 24, 2026 | 3.65 | 3.67 | 3.62 | 3.67 | 3.67 | - | 7,803,116 |