Scentre Group (ASX:SCG)
Australia · Delayed Price · Currency is AUD 3.440
-0.060 (-1.71%)
Sep 18, 2026, 4:11 PM AEST
Scentre Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | - | -1.71% | 19,254,135 |
| Sep 17, 2026 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | 1.16% | 18,084,364 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.45 | 3.46 | 3.46 | -0.57% | 11,068,170 |
| Sep 15, 2026 | 3.50 | 3.51 | 3.46 | 3.48 | 3.48 | -0.29% | 8,500,159 |
| Sep 14, 2026 | 3.49 | 3.51 | 3.46 | 3.49 | 3.49 | 0.87% | 9,443,871 |
| Sep 11, 2026 | 3.48 | 3.48 | 3.43 | 3.46 | 3.46 | - | 9,002,325 |
| Sep 10, 2026 | 3.47 | 3.48 | 3.43 | 3.46 | 3.46 | -0.86% | 11,383,336 |
| Sep 9, 2026 | 3.53 | 3.54 | 3.46 | 3.49 | 3.49 | -0.85% | 9,562,532 |
| Sep 8, 2026 | 3.55 | 3.57 | 3.51 | 3.52 | 3.52 | -1.12% | 12,191,337 |
| Sep 7, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | - | 6,891,130 |
| Sep 4, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 14,433,151 |
| Sep 3, 2026 | 3.58 | 3.59 | 3.55 | 3.58 | 3.58 | - | 11,687,378 |
| Sep 2, 2026 | 3.56 | 3.59 | 3.54 | 3.58 | 3.58 | - | 11,800,492 |
| Sep 1, 2026 | 3.56 | 3.58 | 3.53 | 3.58 | 3.58 | -0.28% | 13,848,861 |
| Aug 31, 2026 | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | 1.99% | 37,910,673 |
| Aug 28, 2026 | 3.58 | 3.60 | 3.52 | 3.52 | 3.52 | -1.40% | 13,255,551 |
| Aug 27, 2026 | 3.61 | 3.63 | 3.56 | 3.57 | 3.57 | -1.38% | 11,647,617 |
| Aug 26, 2026 | 3.63 | 3.64 | 3.56 | 3.62 | 3.62 | 1.12% | 14,601,069 |
| Aug 25, 2026 | 3.69 | 3.70 | 3.57 | 3.58 | 3.58 | -2.45% | 13,566,505 |
| Aug 24, 2026 | 3.65 | 3.67 | 3.62 | 3.67 | 3.67 | - | 7,803,116 |
| Aug 21, 2026 | 3.62 | 3.67 | 3.60 | 3.67 | 3.67 | 0.82% | 7,013,803 |
| Aug 20, 2026 | 3.66 | 3.67 | 3.60 | 3.64 | 3.64 | - | 16,018,280 |
| Aug 19, 2026 | 3.68 | 3.68 | 3.60 | 3.64 | 3.64 | -0.82% | 14,712,360 |
| Aug 18, 2026 | 3.73 | 3.74 | 3.65 | 3.67 | 3.67 | -1.87% | 16,465,450 |
| Aug 17, 2026 | 3.78 | 3.78 | 3.69 | 3.74 | 3.74 | -0.80% | 10,597,750 |
| Aug 14, 2026 | 3.78 | 3.79 | 3.74 | 3.77 | 3.77 | -0.53% | 10,133,640 |
| Aug 13, 2026 | 3.80 | 3.83 | 3.77 | 3.79 | 3.79 | 0.06% | 10,306,211 |
| Aug 12, 2026 | 3.95 | 3.96 | 3.88 | 3.88 | 3.79 | -1.77% | 8,116,856 |
| Aug 11, 2026 | 3.95 | 3.97 | 3.91 | 3.95 | 3.86 | -0.50% | 4,624,276 |
| Aug 10, 2026 | 3.97 | 3.97 | 3.93 | 3.97 | 3.88 | -0.25% | 6,444,977 |
| Aug 7, 2026 | 3.94 | 3.98 | 3.90 | 3.98 | 3.89 | 1.27% | 7,950,709 |
| Aug 6, 2026 | 3.98 | 4.00 | 3.92 | 3.93 | 3.84 | -1.26% | 13,813,729 |
| Aug 5, 2026 | 3.96 | 3.98 | 3.93 | 3.98 | 3.89 | -0.25% | 8,054,153 |
| Aug 4, 2026 | 3.92 | 3.99 | 3.90 | 3.99 | 3.90 | 1.53% | 8,633,136 |
| Aug 3, 2026 | 3.92 | 3.93 | 3.89 | 3.93 | 3.84 | 0.26% | 5,635,316 |
| Jul 31, 2026 | 3.93 | 3.93 | 3.89 | 3.92 | 3.83 | 0.51% | 10,627,197 |
| Jul 30, 2026 | 3.94 | 3.96 | 3.87 | 3.90 | 3.81 | -1.27% | 8,167,655 |
| Jul 29, 2026 | 3.95 | 4.01 | 3.93 | 3.95 | 3.86 | - | 10,452,956 |
| Jul 28, 2026 | 3.84 | 3.98 | 3.84 | 3.95 | 3.86 | 1.54% | 7,654,742 |
| Jul 27, 2026 | 3.89 | 3.94 | 3.87 | 3.89 | 3.80 | - | 10,949,564 |
| Jul 24, 2026 | 3.93 | 3.94 | 3.87 | 3.89 | 3.80 | -1.27% | 14,381,040 |
| Jul 23, 2026 | 3.95 | 4.00 | 3.94 | 3.94 | 3.85 | 1.03% | 8,795,713 |
| Jul 22, 2026 | 3.97 | 3.97 | 3.90 | 3.90 | 3.81 | -1.52% | 9,329,329 |
| Jul 21, 2026 | 3.95 | 3.98 | 3.92 | 3.96 | 3.87 | - | 5,820,803 |
| Jul 20, 2026 | 3.93 | 3.96 | 3.92 | 3.96 | 3.87 | 0.76% | 7,497,711 |
| Jul 17, 2026 | 3.90 | 3.93 | 3.89 | 3.93 | 3.84 | 0.77% | 4,608,769 |
| Jul 16, 2026 | 3.89 | 3.92 | 3.88 | 3.90 | 3.81 | 0.52% | 9,428,602 |
| Jul 15, 2026 | 3.84 | 3.89 | 3.84 | 3.88 | 3.79 | 0.78% | 10,121,804 |
| Jul 14, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | 3.76 | -1.03% | 6,349,229 |
| Jul 13, 2026 | 3.90 | 3.92 | 3.88 | 3.89 | 3.80 | 0.26% | 6,552,771 |