Skip to main content
logo
Scalare Partners Holdings Limited (ASX:SCP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Jun 26, 2026, 3:57 PM AEST

Scalare Partners Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.050.040.050.05-80,000
Jun 25, 20260.050.050.050.050.05-152,034
Jun 24, 20260.050.050.050.050.05-80,000
Jun 23, 20260.050.050.050.050.05-10.00%37,495
Jun 22, 20260.050.050.050.050.054.17%108,520
Jun 19, 20260.060.060.050.050.05-12.73%10,000
Jun 16, 20260.060.060.050.060.06-1.79%83,348
Jun 15, 20260.060.060.060.060.06-6.67%18,645
Jun 12, 20260.060.060.060.060.06-44,327
Jun 11, 20260.060.060.060.060.06-5,549
Jun 10, 20260.060.060.060.060.063.45%124
Jun 5, 20260.060.060.060.060.061.75%34,544
Jun 4, 20260.070.070.060.060.06-17.39%83,082
Jun 3, 20260.060.070.060.070.0718.97%123,503
Jun 2, 20260.060.060.060.060.06-19,709
Jun 1, 20260.060.060.060.060.06-1.69%3,000
May 28, 20260.060.060.060.060.06-1.67%84,365
May 27, 20260.060.060.060.060.06-16.67%12,934
May 19, 20260.070.070.070.070.07-5
May 15, 20260.070.070.070.070.07-81
May 11, 20260.070.070.070.070.072.86%3,000
May 7, 20260.080.080.070.070.07-6.67%135,784
May 6, 20260.080.080.080.080.08-6.25%107,000
May 5, 20260.090.090.080.080.085.26%64,416
Apr 29, 20260.080.080.080.080.088.57%7,000
Apr 24, 20260.070.070.070.070.07-7,143
Apr 23, 20260.070.070.070.070.07-4.11%38,064
Apr 22, 20260.070.070.070.070.07-8,685
Apr 21, 20260.070.070.070.070.07-11,700
Apr 20, 20260.080.080.070.070.07-2.67%4,715
Apr 17, 20260.070.080.070.080.08-16.67%1,888
Apr 14, 20260.090.090.090.090.09-13,738
Apr 9, 20260.090.090.090.090.09-10.00%273
Mar 26, 20260.100.100.100.100.10-9.09%2,530
Mar 16, 20260.110.110.100.110.11-50,931
Mar 12, 20260.110.110.080.110.11-71,703
Mar 10, 20260.110.110.110.110.1115.79%18,181
Mar 9, 20260.100.100.100.100.10-13.64%47,727
Mar 4, 20260.100.110.100.110.1137.50%13,416
Mar 3, 20260.070.080.070.080.089.59%262,302
Mar 2, 20260.070.070.070.070.07-1.35%121,906
Feb 27, 20260.070.070.070.070.0713.85%40,000
Feb 24, 20260.070.070.070.070.07-8.45%22,600
Feb 23, 20260.080.080.070.070.07-11.25%14,025
Feb 20, 20260.080.080.080.080.08-25,000
Feb 19, 20260.090.090.080.080.08-3.61%112,738
Feb 12, 20260.080.080.080.080.083.75%30,000
Feb 6, 20260.080.080.080.080.08-1.23%140,388
Feb 5, 20260.090.090.080.080.08-10.00%51,316
Feb 4, 20260.090.090.090.090.09-36,610