Skip to main content
logo
Scalare Partners Holdings Limited (ASX:SCP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
0.00 (0.00%)
May 15, 2026, 3:33 PM AEST

Scalare Partners Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.070.07-81
May 11, 20260.070.070.070.070.072.86%3,000
May 7, 20260.080.080.070.070.07-6.67%135,784
May 6, 20260.080.080.080.080.08-6.25%107,000
May 5, 20260.090.090.080.080.085.26%64,416
Apr 29, 20260.080.080.080.080.088.57%7,000
Apr 24, 20260.070.070.070.070.07-7,143
Apr 23, 20260.070.070.070.070.07-4.11%38,064
Apr 22, 20260.070.070.070.070.07-8,685
Apr 21, 20260.070.070.070.070.07-11,700
Apr 20, 20260.080.080.070.070.07-2.67%4,715
Apr 17, 20260.070.080.070.080.08-16.67%1,888
Apr 14, 20260.090.090.090.090.09-13,738
Apr 9, 20260.090.090.090.090.09-10.00%273
Mar 26, 20260.100.100.100.100.10-2,530
Mar 25, 20260.100.100.100.100.10-9.09%2,530
Mar 16, 20260.110.110.100.110.11-50,931
Mar 15, 20260.110.110.100.110.11-50,931
Mar 12, 20260.110.110.080.110.11-71,703
Mar 10, 20260.110.110.110.110.1115.79%18,181
Mar 9, 20260.100.100.100.100.10-13.64%47,727
Mar 4, 20260.100.110.100.110.1137.50%13,416
Mar 3, 20260.070.080.070.080.089.59%262,302
Mar 2, 20260.070.070.070.070.07-1.35%121,906
Feb 27, 20260.070.070.070.070.0713.85%40,000
Feb 24, 20260.070.070.070.070.07-8.45%22,600
Feb 23, 20260.080.080.070.070.07-22,600
Feb 22, 20260.080.080.070.070.07-11.25%14,025
Feb 20, 20260.080.080.080.080.08-25,000
Feb 19, 20260.090.090.080.080.08-112,738
Feb 18, 20260.090.090.080.080.08-3.61%112,738
Feb 12, 20260.080.080.080.080.08-30,000
Feb 11, 20260.080.080.080.080.083.75%30,000
Feb 6, 20260.080.080.080.080.08-1.23%140,388
Feb 5, 20260.090.090.080.080.08-10.00%140,388
Feb 4, 20260.090.090.090.090.09-51,316
Feb 3, 20260.110.110.090.090.09-8.16%240,122
Feb 2, 20260.100.100.100.100.10-240,122
Feb 1, 20260.100.100.100.100.10-6.67%19,047
Jan 30, 20260.110.110.110.110.11-19
Jan 29, 20260.110.110.110.110.11-4.55%50,000
Jan 28, 20260.110.110.110.110.1114.58%118,090
Jan 27, 20260.100.100.100.100.105.49%118,090
Jan 22, 20260.090.090.090.090.09-6.19%8,000
Jan 20, 20260.100.110.090.100.10-11.82%153,271
Jan 19, 20260.110.110.110.110.114.76%79,438
Jan 15, 20260.110.110.110.110.115.00%2,600
Jan 7, 20260.100.100.100.100.10-20,499
Jan 6, 20260.100.100.100.100.10-3,639
Jan 5, 20260.100.100.100.100.10-100,496