Scalare Partners Holdings Limited (ASX:SCPDD)
Australia · Delayed Price · Currency is AUD 2.600
0.00 (0.00%)
Last updated: Aug 7, 2026, 12:48 PM AEST
ASX:SCPDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Aug 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | - | -22.62% | 4 |
| Aug 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | - | - | - |
| Aug 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | - | - | - |
| Aug 4, 2026 | 3.36 | 3.42 | 3.36 | 3.36 | - | - | 3,660 |
| Aug 3, 2026 | 3.30 | 3.36 | 2.94 | 3.36 | - | -6.67% | 1,033 |
| Jul 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jul 21, 2026 | 3.30 | 3.60 | 3.30 | 3.60 | - | 20.00% | 1,069 |
| Jul 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2.04% | 1,333 |
| Jul 7, 2026 | 3.00 | 3.00 | 2.88 | 2.94 | - | 19.51% | 1,810 |
| Jul 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jul 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | - | -18.00% | 640 |
| Jul 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jul 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | 11.11% | 3,331 |
| Jun 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Jun 26, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | - | - | 1,333 |
| Jun 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 2,533 |
| Jun 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | 1,333 |
| Jun 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | -10.00% | 624 |
| Jun 22, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | - | 4.17% | 1,808 |
| Jun 19, 2026 | 3.36 | 3.36 | 2.88 | 2.88 | - | -12.73% | 166 |
| Jun 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 16, 2026 | 3.36 | 3.36 | 3.06 | 3.30 | - | -1.79% | 1,389 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.36 | 3.36 | - | -6.67% | 310 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 738 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 92 |
| Jun 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | 3.45% | 2 |
| Jun 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | - | - | - |
| Jun 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1.75% | 575 |
| Jun 4, 2026 | 4.08 | 4.08 | 3.42 | 3.42 | - | -17.39% | 1,384 |
| Jun 3, 2026 | 3.60 | 4.14 | 3.60 | 4.14 | - | 18.97% | 2,058 |
| Jun 2, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | - | - | 328 |
| Jun 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | 50 |