SDI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.88	0.88	0.86	0.86	0.86	-2.49%	28,675
Jul 31, 2025	0.89	0.89	0.86	0.88	0.88	-0.34%	5,439
Jul 30, 2025	0.86	0.90	0.86	0.89	0.89	0.57%	31,458
Jul 29, 2025	0.87	0.89	0.87	0.88	0.88	1.15%	33,694
Jul 28, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	19,148
Jul 27, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	1,123
Jul 25, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	1,138
Jul 24, 2025	0.87	0.87	0.86	0.86	0.86	-	2,149
Jul 23, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	751,179
Jul 22, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	3,959
Jul 21, 2025	0.86	0.87	0.86	0.86	0.86	1.18%	9,685
Jul 18, 2025	0.85	0.85	0.85	0.85	0.85	-	21,853
Jul 17, 2025	0.85	0.85	0.85	0.85	0.85	-	63,466
Jul 16, 2025	0.86	0.86	0.85	0.85	0.85	-0.58%	142
Jul 15, 2025	0.86	0.86	0.86	0.86	0.86	-	127
Jul 14, 2025	0.87	0.87	0.86	0.86	0.86	-	7,572
Jul 11, 2025	0.86	0.86	0.85	0.86	0.86	-0.58%	81,587
Jul 10, 2025	0.88	0.89	0.86	0.86	0.86	-1.15%	143,715
Jul 9, 2025	0.89	0.89	0.86	0.87	0.87	-1.14%	91,907
Jul 8, 2025	0.84	0.91	0.84	0.88	0.88	5.39%	412,789
Jul 7, 2025	0.84	0.84	0.82	0.84	0.84	1.83%	4,520
Jul 4, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	5,997
Jul 3, 2025	0.84	0.84	0.83	0.84	0.84	1.82%	55,848
Jul 2, 2025	0.84	0.84	0.83	0.83	0.83	0.61%	2,186
Jul 1, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	24,710
Jun 30, 2025	0.84	0.84	0.82	0.84	0.84	-	11,464
Jun 27, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Jun 26, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	22,287
Jun 25, 2025	0.84	0.84	0.83	0.83	0.83	1.22%	1,777
Jun 24, 2025	0.84	0.85	0.82	0.82	0.82	-3.53%	29,833
Jun 23, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	71,293
Jun 20, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	7,758
Jun 19, 2025	0.82	0.84	0.82	0.84	0.84	-	1,304
Jun 18, 2025	0.84	0.84	0.83	0.84	0.84	-	81,896
Jun 17, 2025	0.84	0.85	0.84	0.84	0.84	-	20,592
Jun 16, 2025	0.84	0.85	0.84	0.84	0.84	-0.60%	4,811
Jun 13, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	24,243
Jun 12, 2025	0.85	0.85	0.84	0.85	0.85	1.19%	39,660
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	29,461
Jun 10, 2025	0.85	0.85	0.84	0.84	0.84	-1.76%	41,406
Jun 6, 2025	0.85	0.85	0.84	0.85	0.85	-	18,945
Jun 5, 2025	0.85	0.86	0.84	0.85	0.85	1.80%	117,694
Jun 4, 2025	0.85	0.86	0.84	0.84	0.84	-1.76%	100,557
Jun 3, 2025	0.85	0.85	0.84	0.85	0.85	1.80%	50,004
Jun 2, 2025	0.85	0.85	0.84	0.84	0.84	-1.76%	460
May 30, 2025	0.85	0.85	0.84	0.85	0.85	0.59%	108,124
May 29, 2025	0.85	0.85	0.84	0.85	0.85	1.20%	71,612
May 28, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	1,341
May 27, 2025	0.85	0.85	0.83	0.83	0.83	-	15,688
May 26, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	14,652