SDI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	1.26	1.27	1.26	1.26	1.26	-	82,737
Mar 12, 2026	1.26	1.26	1.26	1.26	1.26	-0.40%	94,229
Mar 11, 2026	1.26	1.27	1.26	1.26	1.26	-	42,870
Mar 10, 2026	1.26	1.27	1.26	1.26	1.26	-0.40%	109,980
Mar 9, 2026	1.26	1.27	1.26	1.27	1.27	-	213,976
Mar 6, 2026	1.27	1.27	1.27	1.27	1.27	0.40%	103,455
Mar 5, 2026	1.27	1.28	1.26	1.26	1.26	-0.40%	364,625
Mar 4, 2026	1.28	1.28	1.27	1.27	1.27	-1.17%	213,110
Mar 3, 2026	1.29	1.30	1.27	1.28	1.28	-0.39%	1,003,639
Mar 2, 2026	1.28	1.31	1.27	1.29	1.29	45.20%	1,224,542
Feb 27, 2026	0.90	0.90	0.85	0.89	0.89	-1.12%	64,238
Feb 26, 2026	0.88	0.90	0.88	0.90	0.90	-1.10%	72,275
Feb 25, 2026	0.89	0.91	0.87	0.91	0.91	0.56%	43,524
Feb 24, 2026	0.89	0.92	0.88	0.90	0.90	1.12%	83,132
Feb 23, 2026	0.88	0.90	0.85	0.89	0.89	4.09%	238,694
Feb 20, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	18,254
Feb 19, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	36,077
Feb 18, 2026	0.89	0.90	0.86	0.86	0.86	-3.39%	114,154
Feb 17, 2026	0.89	0.89	0.87	0.89	0.89	-	75,995
Feb 16, 2026	0.90	0.91	0.88	0.89	0.89	-1.12%	54,398
Feb 13, 2026	0.90	0.90	0.88	0.90	0.90	-0.56%	5,121
Feb 12, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	96,042
Feb 11, 2026	0.92	0.92	0.88	0.89	0.89	-2.73%	110,243
Feb 10, 2026	0.94	0.94	0.92	0.92	0.92	-2.14%	19,288
Feb 9, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	21,136
Feb 6, 2026	0.96	0.96	0.92	0.93	0.93	-3.14%	109,711
Feb 5, 2026	0.97	0.97	0.95	0.96	0.96	-0.52%	63,570
Feb 4, 2026	0.98	0.99	0.96	0.96	0.96	-3.03%	12,490
Feb 3, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	15,239
Feb 2, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	33,135
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	7,038
Jan 29, 2026	0.96	0.97	0.93	0.97	0.97	2.12%	22,858
Jan 28, 2026	0.92	0.95	0.92	0.95	0.95	2.16%	18,194
Jan 27, 2026	0.95	0.95	0.93	0.93	0.93	-	29,133
Jan 23, 2026	0.94	0.95	0.93	0.93	0.93	-1.07%	56,977
Jan 22, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	17,352
Jan 21, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	9,058
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	800
Jan 19, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	31,933
Jan 16, 2026	0.93	0.96	0.93	0.95	0.95	-0.53%	22,580
Jan 15, 2026	0.93	0.95	0.93	0.95	0.95	1.06%	33,663
Jan 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	33,519
Jan 13, 2026	0.95	0.95	0.93	0.95	0.95	-0.53%	37,169
Jan 12, 2026	0.94	0.95	0.93	0.95	0.95	-1.55%	26,531
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	1,486
Jan 8, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	9,892
Jan 7, 2026	0.95	0.95	0.92	0.94	0.94	-2.59%	97,248
Jan 6, 2026	0.97	0.97	0.97	0.97	0.97	5.46%	1,019
Jan 5, 2026	0.95	0.95	0.92	0.92	0.92	-1.08%	14,614
Jan 2, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	15,354