SDI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.94	0.94	0.92	0.92	0.92	-2.14%	19,288
Feb 9, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	21,136
Feb 6, 2026	0.96	0.96	0.92	0.93	0.93	-3.14%	109,711
Feb 5, 2026	0.97	0.97	0.95	0.96	0.96	-0.52%	63,570
Feb 4, 2026	0.98	0.99	0.96	0.96	0.96	-3.03%	12,490
Feb 3, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	15,239
Feb 2, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	33,135
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	7,038
Jan 29, 2026	0.96	0.97	0.93	0.97	0.97	2.12%	22,858
Jan 28, 2026	0.92	0.95	0.92	0.95	0.95	2.16%	18,194
Jan 27, 2026	0.95	0.95	0.93	0.93	0.93	-	29,133
Jan 23, 2026	0.94	0.95	0.93	0.93	0.93	-1.07%	56,977
Jan 22, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	17,352
Jan 21, 2026	0.94	0.94	0.93	0.93	0.93	-3.12%	9,058
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	800
Jan 19, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	31,933
Jan 16, 2026	0.93	0.96	0.93	0.95	0.95	-0.53%	22,580
Jan 15, 2026	0.93	0.95	0.93	0.95	0.95	1.06%	33,663
Jan 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	33,519
Jan 13, 2026	0.95	0.95	0.93	0.95	0.95	-0.53%	37,169
Jan 12, 2026	0.94	0.95	0.93	0.95	0.95	-1.55%	26,531
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	1,486
Jan 8, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	9,892
Jan 7, 2026	0.95	0.95	0.92	0.94	0.94	-2.59%	97,248
Jan 6, 2026	0.97	0.97	0.97	0.97	0.97	5.46%	1,019
Jan 5, 2026	0.95	0.95	0.92	0.92	0.92	-1.08%	14,614
Jan 2, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	15,354
Dec 30, 2025	0.93	0.93	0.92	0.92	0.92	-5.67%	5,000
Dec 29, 2025	0.95	0.97	0.95	0.97	0.97	0.52%	50,295
Dec 24, 2025	0.96	0.97	0.95	0.97	0.97	4.89%	11,167
Dec 23, 2025	0.96	0.96	0.92	0.92	0.92	-3.66%	37,621
Dec 22, 2025	0.96	0.97	0.96	0.96	0.96	1.06%	5,678
Dec 19, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	15,224
Dec 18, 2025	0.95	0.95	0.94	0.94	0.94	-	3,771
Dec 17, 2025	0.95	0.95	0.94	0.94	0.94	-	414
Dec 16, 2025	0.94	0.96	0.94	0.94	0.94	-1.57%	14,226
Dec 15, 2025	0.94	0.96	0.94	0.96	0.96	0.53%	10,108
Dec 10, 2025	0.95	0.95	0.95	0.95	0.95	-2.06%	2
Dec 8, 2025	0.94	0.97	0.94	0.97	0.97	1.04%	21,464
Dec 5, 2025	0.96	0.96	0.96	0.96	0.96	-1.03%	1,699
Dec 4, 2025	0.98	0.98	0.95	0.97	0.97	2.11%	5,092
Dec 3, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	1,809
Dec 2, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	8,597
Dec 1, 2025	0.98	0.99	0.95	0.95	0.95	-	11,470
Nov 27, 2025	0.96	0.99	0.95	0.95	0.95	-1.04%	41,223
Nov 26, 2025	0.95	0.96	0.95	0.96	0.96	3.23%	30,963
Nov 24, 2025	0.93	0.95	0.93	0.93	0.93	-1.06%	1,098
Nov 21, 2025	0.95	0.95	0.93	0.94	0.94	-	4,089
Nov 20, 2025	0.93	0.95	0.93	0.94	0.94	1.08%	11,540
Nov 19, 2025	0.94	0.95	0.93	0.93	0.93	-0.53%	9,246