SDI Limited (ASX:SDI)
Australia · Delayed Price · Currency is AUD 1.360
+0.005 (0.37%)
May 26, 2026, 4:10 PM AEST
SDI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 268,308 |
| May 22, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 247,410 |
| May 21, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 186,167 |
| May 20, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.37% | 371,926 |
| May 19, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 7.20% | 901,623 |
| May 18, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 67,566 |
| May 15, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 1.63% | 260,640 |
| May 14, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 76,747 |
| May 13, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 9,341 |
| May 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 106,897 |
| May 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 3,024 |
| May 8, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.21% | 10,301 |
| May 7, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 114,574 |
| May 6, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 1.22% | 172,806 |
| May 5, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 74,385 |
| May 4, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.61% | 6,409 |
| May 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.20% | 63,047 |
| Apr 30, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 177,392 |
| Apr 29, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.41% | 177,230 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 49,507 |
| Apr 27, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 56,701 |
| Apr 24, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 179,196 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 79,180 |
| Apr 22, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 52,556 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 93,487 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 23,725 |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 33,427 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 149,391 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 141,441 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 68,635 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 53,240 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 250,597 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 90,662 |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 278,656 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 104,334 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 91,161 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 123,636 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 111,808 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 62,678 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 134,209 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 596,588 |
| Mar 25, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 1.21% | 107,758 |
| Mar 24, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 890,617 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 482,612 |
| Mar 20, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 36,644 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 39,775 |
| Mar 18, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 50,568 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.40% | 19,570 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.40% | 170,596 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 82,737 |