SDI Limited (ASX:SDI)
Australia · Delayed Price · Currency is AUD 1.392
+0.002 (0.14%)
Jun 19, 2026, 2:52 PM AEST
SDI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.18% | 232,822 |
| Jun 18, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 94,530 |
| Jun 17, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.21% | 1,065,190 |
| Jun 16, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 54,387 |
| Jun 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 38,808 |
| Jun 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.37% | 583,977 |
| Jun 11, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 267,518 |
| Jun 10, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 201,993 |
| Jun 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 43,672 |
| Jun 5, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 23,028 |
| Jun 4, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 67,538 |
| Jun 3, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 23,816 |
| Jun 2, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 22,543 |
| Jun 1, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.37% | 96,372 |
| May 29, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 127,978 |
| May 28, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 66,432 |
| May 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 53,202 |
| May 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 79,629 |
| May 25, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 268,308 |
| May 22, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 247,410 |
| May 21, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 186,167 |
| May 20, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.37% | 371,926 |
| May 19, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 7.20% | 901,623 |
| May 18, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 67,566 |
| May 15, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 1.63% | 260,640 |
| May 14, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.41% | 76,747 |
| May 13, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 9,341 |
| May 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 106,897 |
| May 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 3,024 |
| May 8, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.21% | 10,301 |
| May 7, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 114,574 |
| May 6, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 1.22% | 172,806 |
| May 5, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 74,385 |
| May 4, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.61% | 6,409 |
| May 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.20% | 63,047 |
| Apr 30, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 177,392 |
| Apr 29, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.41% | 177,230 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 49,507 |
| Apr 27, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 56,701 |
| Apr 24, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 179,196 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 79,180 |
| Apr 22, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 52,556 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 93,487 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 23,725 |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 33,427 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 149,391 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 141,441 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 68,635 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 53,240 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 250,597 |