SDI Limited (ASX:SDI)
Australia · Delayed Price · Currency is AUD 1.240
+0.010 (0.81%)
Apr 22, 2026, 4:10 PM AEST
SDI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | - | - | 45,365 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 93,487 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 23,725 |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 33,427 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 149,391 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 141,441 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 68,635 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 53,240 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 250,597 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 90,662 |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 278,656 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 104,334 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 91,161 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 123,636 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 111,808 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 62,678 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 134,209 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 596,588 |
| Mar 25, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 1.21% | 107,758 |
| Mar 24, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 890,617 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 482,612 |
| Mar 20, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 36,644 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 39,775 |
| Mar 18, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 50,568 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.40% | 19,570 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.40% | 170,596 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 82,737 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 94,229 |
| Mar 11, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 42,870 |
| Mar 10, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 109,980 |
| Mar 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 213,976 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 103,455 |
| Mar 5, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.40% | 364,625 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.17% | 213,110 |
| Mar 3, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.39% | 1,003,639 |
| Mar 2, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 45.20% | 1,224,542 |
| Feb 27, 2026 | 0.90 | 0.90 | 0.85 | 0.89 | 0.89 | -1.12% | 64,238 |
| Feb 26, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -1.10% | 72,275 |
| Feb 25, 2026 | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 0.56% | 43,524 |
| Feb 24, 2026 | 0.89 | 0.92 | 0.88 | 0.90 | 0.90 | 1.12% | 83,132 |
| Feb 23, 2026 | 0.88 | 0.90 | 0.85 | 0.89 | 0.89 | 4.09% | 238,694 |
| Feb 20, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.59% | 18,254 |
| Feb 19, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.58% | 36,077 |
| Feb 18, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 0.86 | -3.39% | 114,154 |
| Feb 17, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | - | 75,995 |
| Feb 16, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.12% | 54,398 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -0.56% | 5,121 |
| Feb 12, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 96,042 |
| Feb 11, 2026 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -2.73% | 110,243 |
| Feb 10, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.14% | 19,288 |