SciDev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.32	0.32	0.29	0.32	0.32	-3.03%	761,938
Aug 28, 2025	0.32	0.34	0.32	0.33	0.33	6.45%	566,339
Aug 27, 2025	0.38	0.38	0.31	0.31	0.31	-18.42%	5,620,405
Aug 26, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	223,239
Aug 25, 2025	0.36	0.36	0.34	0.36	0.36	-	129,043
Aug 24, 2025	0.36	0.36	0.36	0.36	0.36	-	563
Aug 22, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	37,834
Aug 21, 2025	0.35	0.35	0.34	0.35	0.35	-0.57%	179,888
Aug 20, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	37,527
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	418,005
Aug 18, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	98,625
Aug 15, 2025	0.36	0.38	0.35	0.38	0.38	5.63%	28,323
Aug 14, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	105,348
Aug 13, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	303,518
Aug 12, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	189,255
Aug 11, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	60,622
Aug 8, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	14,230
Aug 7, 2025	0.32	0.33	0.32	0.33	0.33	4.73%	2,627,632
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	20,664
Aug 5, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	568,450
Aug 4, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	63,696
Aug 1, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	317,196
Jul 31, 2025	0.33	0.34	0.33	0.33	0.33	-	55,736
Jul 30, 2025	0.34	0.34	0.33	0.33	0.33	1.54%	492,461
Jul 29, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	26,670
Jul 28, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	221,892
Jul 25, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	32,843
Jul 24, 2025	0.33	0.36	0.32	0.35	0.35	6.06%	82,385
Jul 23, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	199,765
Jul 22, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	664,580
Jul 21, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	338,827
Jul 20, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	59
Jul 18, 2025	0.32	0.32	0.31	0.32	0.32	-1.54%	469,243
Jul 17, 2025	0.31	0.34	0.31	0.33	0.33	3.17%	335,710
Jul 16, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	268,601
Jul 15, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	1,376,485
Jul 14, 2025	0.32	0.33	0.31	0.33	0.33	3.17%	166,645
Jul 11, 2025	0.32	0.32	0.31	0.32	0.32	-	99,075
Jul 10, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	141,864
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-4.48%	526,731
Jul 8, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	178,383
Jul 7, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	78,788
Jul 4, 2025	0.34	0.35	0.34	0.35	0.35	-	136,671
Jul 3, 2025	0.35	0.36	0.34	0.35	0.35	2.99%	62,856
Jul 2, 2025	0.37	0.37	0.33	0.34	0.34	-6.94%	2,259,345
Jul 1, 2025	0.37	0.37	0.35	0.36	0.36	-	61,045
Jun 30, 2025	0.36	0.38	0.35	0.36	0.36	20.00%	309,042
Jun 27, 2025	0.32	0.32	0.30	0.30	0.30	-	167,072
Jun 26, 2025	0.28	0.31	0.28	0.30	0.30	5.26%	359,931
Jun 25, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	16,221