SciDev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.24	0.24	0.23	0.24	0.24	-	123,297
Mar 3, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	112,477
Mar 2, 2026	0.25	0.25	0.23	0.25	0.25	2.04%	293,489
Feb 27, 2026	0.23	0.26	0.23	0.25	0.25	8.89%	422,439
Feb 26, 2026	0.24	0.24	0.23	0.23	0.23	-4.26%	1,172,302
Feb 25, 2026	0.35	0.35	0.23	0.24	0.24	-31.88%	1,961,284
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	35,725
Feb 23, 2026	0.34	0.36	0.34	0.35	0.35	-	83,882
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	54,911
Feb 19, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	40,628
Feb 18, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	6,440
Feb 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	5,699
Feb 16, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	48,840
Feb 13, 2026	0.37	0.37	0.34	0.36	0.36	-7.69%	402,951
Feb 12, 2026	0.38	0.39	0.38	0.39	0.39	6.85%	90,086
Feb 11, 2026	0.38	0.38	0.36	0.37	0.37	-5.19%	74,909
Feb 10, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	9,145
Feb 9, 2026	0.40	0.40	0.36	0.37	0.37	-1.33%	66,114
Feb 6, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	182,132
Feb 5, 2026	0.39	0.39	0.38	0.39	0.39	4.00%	5,951
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	96,466
Feb 3, 2026	0.38	0.40	0.38	0.38	0.38	-	135,330
Feb 2, 2026	0.38	0.40	0.37	0.38	0.38	-1.30%	252,137
Jan 30, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	75,420
Jan 29, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	138,742
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	265,695
Jan 27, 2026	0.43	0.44	0.43	0.43	0.43	-	81,328
Jan 23, 2026	0.45	0.45	0.42	0.43	0.43	-2.30%	500,049
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	25,342
Jan 21, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	219,403
Jan 20, 2026	0.45	0.46	0.44	0.46	0.46	3.37%	387,318
Jan 19, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	88,571
Jan 16, 2026	0.43	0.46	0.43	0.46	0.46	5.81%	63,191
Jan 15, 2026	0.43	0.45	0.43	0.43	0.43	-5.49%	105,912
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	-	70,085
Jan 13, 2026	0.45	0.46	0.45	0.46	0.46	-	49,929
Jan 12, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	169,280
Jan 9, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	147,394
Jan 8, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	45,308
Jan 7, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	246,228
Jan 6, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	88,009
Jan 5, 2026	0.47	0.47	0.46	0.47	0.47	2.17%	193,418
Jan 2, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	243,684
Dec 31, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	706,911
Dec 30, 2025	0.46	0.46	0.45	0.46	0.46	-	131,802
Dec 29, 2025	0.46	0.47	0.46	0.46	0.46	-	455,277
Dec 24, 2025	0.46	0.46	0.45	0.46	0.46	-	129,578
Dec 23, 2025	0.46	0.46	0.45	0.46	0.46	-	177,219
Dec 22, 2025	0.43	0.46	0.43	0.46	0.46	6.98%	296,279
Dec 19, 2025	0.44	0.45	0.43	0.43	0.43	-1.15%	202,901