SciDev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	25,342
Jan 21, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	219,403
Jan 20, 2026	0.45	0.46	0.44	0.46	0.46	3.37%	387,318
Jan 19, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	88,571
Jan 16, 2026	0.43	0.46	0.43	0.46	0.46	5.81%	63,191
Jan 15, 2026	0.43	0.45	0.43	0.43	0.43	-5.49%	105,912
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	-	70,085
Jan 13, 2026	0.45	0.46	0.45	0.46	0.46	-	49,929
Jan 12, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	169,280
Jan 9, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	147,394
Jan 8, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	45,308
Jan 7, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	246,228
Jan 6, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	88,009
Jan 5, 2026	0.47	0.47	0.46	0.47	0.47	2.17%	193,418
Jan 2, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	243,684
Dec 31, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	706,911
Dec 30, 2025	0.46	0.46	0.45	0.46	0.46	-	131,802
Dec 29, 2025	0.46	0.47	0.46	0.46	0.46	-	455,277
Dec 24, 2025	0.46	0.46	0.45	0.46	0.46	-	129,578
Dec 23, 2025	0.46	0.46	0.45	0.46	0.46	-	177,219
Dec 22, 2025	0.43	0.46	0.43	0.46	0.46	6.98%	296,279
Dec 19, 2025	0.44	0.45	0.43	0.43	0.43	-1.15%	202,901
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-	1,676,636
Dec 17, 2025	0.45	0.45	0.43	0.44	0.44	-	67,013
Dec 16, 2025	0.44	0.44	0.43	0.44	0.44	-2.25%	339,727
Dec 15, 2025	0.43	0.45	0.41	0.45	0.45	8.54%	129,900
Dec 12, 2025	0.41	0.42	0.41	0.41	0.41	-	111,806
Dec 11, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	176,536
Dec 10, 2025	0.43	0.44	0.43	0.43	0.43	-	91,819
Dec 9, 2025	0.43	0.43	0.41	0.43	0.43	-	113,275
Dec 8, 2025	0.46	0.46	0.40	0.43	0.43	-6.52%	645,491
Dec 5, 2025	0.45	0.46	0.45	0.46	0.46	1.10%	175,570
Dec 4, 2025	0.44	0.46	0.44	0.46	0.46	3.41%	329,495
Dec 3, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	52,940
Dec 2, 2025	0.45	0.46	0.44	0.45	0.45	-	121,511
Dec 1, 2025	0.45	0.45	0.44	0.45	0.45	-	135,701
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	-	68,062
Nov 27, 2025	0.46	0.46	0.45	0.45	0.45	-	109,491
Nov 26, 2025	0.46	0.46	0.44	0.45	0.45	-2.17%	82,831
Nov 25, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	152,924
Nov 24, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	546,327
Nov 21, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	355,072
Nov 20, 2025	0.45	0.45	0.44	0.45	0.45	4.71%	77,192
Nov 19, 2025	0.40	0.43	0.40	0.43	0.43	4.94%	273,148
Nov 18, 2025	0.43	0.44	0.39	0.41	0.41	-5.81%	365,839
Nov 17, 2025	0.47	0.47	0.40	0.43	0.43	-7.53%	902,638
Nov 14, 2025	0.49	0.49	0.45	0.47	0.47	-6.06%	609,992
Nov 13, 2025	0.51	0.51	0.49	0.50	0.50	-2.94%	600,283
Nov 12, 2025	0.48	0.51	0.46	0.51	0.51	14.61%	1,844,466
Nov 11, 2025	0.48	0.49	0.43	0.45	0.45	-6.32%	1,412,632