Skip to main content
logo
SciDev Limited (ASX:SDV)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
-0.0050 (-3.57%)
Jul 10, 2026, 4:10 PM AEST

SciDev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.140.140.140.140.14-3.57%161
Jul 9, 20260.140.140.140.140.147.69%196,760
Jul 8, 20260.140.140.130.130.13-3.70%199,653
Jul 7, 20260.150.150.130.140.14-137,843
Jul 6, 20260.140.150.140.140.14-6.90%74,802
Jul 3, 20260.150.150.140.150.15-415,873
Jul 2, 20260.130.150.130.150.157.41%121,156
Jul 1, 20260.150.150.130.140.14-6.90%150,955
Jun 30, 20260.120.150.120.150.1538.10%1,171,066
Jun 29, 20260.110.110.100.110.11-8.70%1,932,382
Jun 26, 20260.130.130.110.120.12-8.00%3,827,890
Jun 25, 20260.130.130.130.130.13-362,727
Jun 24, 20260.140.150.130.130.13-7.41%436,969
Jun 23, 20260.120.150.120.140.148.00%1,608,040
Jun 22, 20260.120.130.120.130.134.17%641,945
Jun 19, 20260.120.130.120.120.12-1,032,015
Jun 18, 20260.110.120.110.120.1214.29%761,231
Jun 17, 20260.100.110.100.110.115.00%711,035
Jun 16, 20260.090.100.090.100.1012.36%298,225
Jun 15, 20260.090.090.090.090.09-2.73%502,277
Jun 12, 20260.090.090.090.090.090.55%149,638
Jun 11, 20260.090.090.090.090.09-1.09%250,643
Jun 10, 20260.090.090.090.090.094.55%3,922,400
Jun 9, 20260.090.090.090.090.091.15%2,986,245
Jun 5, 20260.090.090.090.090.09-3.33%627,084
Jun 4, 20260.090.090.090.090.09-1.10%109,935
Jun 3, 20260.090.090.090.090.09-108,684
Jun 2, 20260.090.090.090.090.09-3.19%171,518
Jun 1, 20260.090.090.090.090.091.08%191,121
May 29, 20260.100.100.090.090.09-3.13%195,926
May 28, 20260.100.100.100.100.10-2.04%105,530
May 27, 20260.100.100.100.100.102.62%463,735
May 26, 20260.100.100.100.100.101.60%160,032
May 25, 20260.090.100.090.090.091.08%120,682
May 22, 20260.100.100.090.090.09-274,993
May 21, 20260.100.100.090.090.09-2.11%159,875
May 20, 20260.100.100.090.100.10-1.04%120,691
May 19, 20260.100.100.090.100.101.05%173,323
May 18, 20260.100.100.100.100.10-898,099
May 15, 20260.100.100.090.100.10-3.06%971,861
May 14, 20260.110.110.100.100.10-2.00%746,252
May 13, 20260.110.110.100.100.10-4.76%428,890
May 12, 20260.110.110.110.110.11-73,234
May 11, 20260.110.110.110.110.115.00%253,320
May 8, 20260.110.110.100.100.10-356,426
May 7, 20260.110.110.100.100.10-97,728
May 6, 20260.100.110.100.100.101.01%974,320
May 5, 20260.110.110.100.100.10-1.00%1,480,760
May 4, 20260.110.110.100.100.10-683,729
May 1, 20260.100.110.100.100.107.53%1,554,366