SciDev Limited (ASX:SDV)
Australia · Delayed Price · Currency is AUD 0.1000
+0.0010 (1.01%)
May 6, 2026, 4:10 PM AEST
SciDev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 974,320 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 1,480,760 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 683,729 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 7.53% | 1,554,366 |
| Apr 30, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 1,213,583 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.07% | 1,064,240 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.50% | 2,284,908 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 242,911 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 562,950 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 745,253 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 1,175,199 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -8.00% | 2,236,283 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -32.43% | 5,131,764 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 14,995 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 174,598 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 148,418 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 111,528 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 384,114 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 172,948 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 40,963 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 28,703 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 71,708 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 161,593 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 236,511 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 210,080 |
| Mar 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 85,076 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 150,519 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 17,102 |
| Mar 25, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 63,444 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 58,334 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.89% | 253,899 |
| Mar 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 20,102 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 141,518 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 48,727 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 12,407 |
| Mar 16, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 97,961 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | - | 364,315 |
| Mar 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 369,602 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.10% | 552,383 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -1.09% | 418,606 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 195,995 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 162,065 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 187,372 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 123,297 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 112,477 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.04% | 293,489 |
| Feb 27, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.89% | 422,439 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 1,172,302 |
| Feb 25, 2026 | 0.35 | 0.35 | 0.23 | 0.24 | 0.24 | -31.88% | 1,961,284 |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 35,725 |