Skip to main content
logo
SciDev Limited (ASX:SDV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
-0.0010 (-1.02%)
May 28, 2026, 12:48 PM AEST

SciDev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.100.100.100.10-3.66%451,365
May 26, 20260.100.100.100.100.101.60%160,032
May 25, 20260.090.100.090.090.091.08%120,682
May 22, 20260.100.100.090.090.09-274,993
May 21, 20260.100.100.090.090.09-2.11%159,875
May 20, 20260.100.100.090.100.10-1.04%120,691
May 19, 20260.100.100.090.100.101.05%173,323
May 18, 20260.100.100.100.100.10-898,099
May 15, 20260.100.100.090.100.10-3.06%971,861
May 14, 20260.110.110.100.100.10-2.00%746,252
May 13, 20260.110.110.100.100.10-4.76%428,890
May 12, 20260.110.110.110.110.11-73,234
May 11, 20260.110.110.110.110.115.00%253,320
May 8, 20260.110.110.100.100.10-356,426
May 7, 20260.110.110.100.100.10-97,728
May 6, 20260.100.110.100.100.101.01%974,320
May 5, 20260.110.110.100.100.10-1.00%1,480,760
May 4, 20260.110.110.100.100.10-683,729
May 1, 20260.100.110.100.100.107.53%1,554,366
Apr 30, 20260.090.100.090.090.091.09%1,213,583
Apr 29, 20260.100.100.090.090.09-7.07%1,064,240
Apr 28, 20260.120.120.100.100.10-17.50%2,284,908
Apr 27, 20260.110.120.110.120.129.09%242,911
Apr 24, 20260.110.120.110.110.11-562,950
Apr 23, 20260.130.130.110.110.11-8.33%745,253
Apr 22, 20260.120.130.120.120.124.35%1,175,199
Apr 21, 20260.130.140.120.120.12-8.00%2,236,283
Apr 20, 20260.170.170.120.130.13-32.43%5,131,764
Apr 17, 20260.190.190.180.190.19-14,995
Apr 16, 20260.180.190.180.190.192.78%174,598
Apr 15, 20260.180.180.180.180.18-2.70%148,418
Apr 14, 20260.190.190.180.190.19-111,528
Apr 13, 20260.190.190.180.190.19-384,114
Apr 10, 20260.190.190.190.190.19-172,948
Apr 9, 20260.200.200.190.190.19-2.63%40,963
Apr 8, 20260.200.200.190.190.19-28,703
Apr 7, 20260.200.200.190.190.19-2.56%71,708
Apr 2, 20260.200.200.190.200.20-161,593
Apr 1, 20260.210.210.200.200.20-2.50%236,511
Mar 31, 20260.210.210.200.200.20-2.44%210,080
Mar 30, 20260.200.210.200.210.212.50%85,076
Mar 27, 20260.200.210.200.200.20-4.76%150,519
Mar 26, 20260.210.210.210.210.212.44%17,102
Mar 25, 20260.210.220.210.210.21-63,444
Mar 24, 20260.210.210.210.210.21-58,334
Mar 23, 20260.220.220.210.210.21-8.89%253,899
Mar 20, 20260.220.230.220.230.237.14%20,102
Mar 19, 20260.230.230.210.210.21-6.67%141,518
Mar 18, 20260.230.230.230.230.23-2.17%48,727
Mar 17, 20260.230.230.230.230.23-2.13%12,407