Skip to main content
logo
Sea Forest Limited (ASX:SEA)
Australia flag Australia · Delayed Price · Currency is AUD
1.990
+0.090 (4.74%)
At close: Aug 26, 2026

Sea Forest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.921.991.921.991.994.74%1,116
Aug 25, 20261.901.901.881.901.90-4.52%23,933
Aug 24, 20261.851.991.851.991.999.94%2,452
Aug 21, 20262.022.031.801.811.81-10.84%24,063
Aug 20, 20262.032.052.032.032.03-12,568
Aug 19, 20262.022.041.992.032.031.50%2,427
Aug 18, 20262.052.072.002.002.00-2.44%17,475
Aug 17, 20262.062.062.042.052.050.49%1,525
Aug 14, 20262.072.072.042.042.04-1.45%1,102
Aug 13, 20262.082.092.072.072.07-0.96%2,519
Aug 12, 20262.102.102.082.092.09-0.48%577
Aug 11, 20262.142.142.102.102.10-1.41%3,516
Aug 10, 20262.172.192.102.132.13-1.84%23,498
Aug 7, 20262.182.182.172.172.17-153
Aug 6, 20262.192.192.172.172.17-1.36%1,832
Aug 5, 20262.212.222.162.202.20-1.79%52,750
Aug 4, 20262.252.252.222.242.241.36%2,902
Aug 3, 20262.212.212.202.212.21-4,666
Jul 31, 20262.192.212.182.212.211.38%11,528
Jul 30, 20262.172.202.152.182.180.93%23,844
Jul 29, 20262.162.162.162.162.160.93%4,511
Jul 28, 20262.142.162.142.142.14-0.93%8,602
Jul 27, 20262.162.162.142.162.16-539
Jul 24, 20262.152.162.142.162.161.41%10,797
Jul 23, 20262.162.202.132.132.13-1.39%5,813
Jul 22, 20262.182.182.142.162.16-0.92%47
Jul 21, 20262.182.182.182.182.18-1,377
Jul 20, 20262.152.182.152.182.182.35%2,943
Jul 17, 20262.152.152.132.132.13-0.93%2,820
Jul 16, 20262.132.152.132.152.150.47%1,791
Jul 15, 20262.132.152.132.142.14-0.47%940
Jul 14, 20262.152.152.152.152.150.94%86
Jul 13, 20262.142.142.132.132.131.43%645
Jul 10, 20262.092.102.092.102.10-0.94%1,129
Jul 9, 20262.152.152.122.122.12-2.30%2,322
Jul 8, 20262.082.172.072.172.175.34%15,845
Jul 7, 20262.042.072.002.062.06-13,111
Jul 6, 20262.062.062.042.062.06-1,056
Jul 3, 20262.122.122.052.062.06-1.90%4,973
Jul 2, 20262.102.102.102.102.10-788
Jul 1, 20262.162.162.102.102.10-2.78%523
Jun 30, 20262.122.162.112.162.161.89%6,316
Jun 29, 20262.142.152.102.122.12-0.47%6,861
Jun 26, 20262.132.162.082.132.13-7,648
Jun 25, 20262.142.142.062.132.13-0.47%9,381
Jun 24, 20262.232.232.092.142.14-3.17%9,121
Jun 23, 20262.202.232.192.212.210.45%17,783
Jun 22, 20262.212.222.202.202.20-0.45%31,658
Jun 19, 20262.222.232.212.212.21-0.45%267
Jun 18, 20262.252.252.212.222.22-0.45%13,645