SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
24.41
+0.24 (0.99%)
Aug 5, 2025, 4:20 PM AEST

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202523.8524.2323.8524.1724.170.58%450,737
Aug 1, 202524.0024.1923.9024.0324.03-0.87%552,273
Jul 31, 202523.8424.5423.7424.2424.240.83%1,368,179
Jul 30, 202524.0424.3623.9124.0424.04-0.41%748,938
Jul 29, 202524.0024.2523.7124.1424.14-0.62%2,389,778
Jul 28, 202524.1524.4523.9724.2924.291.04%587,164
Jul 25, 202524.1224.4323.9924.0424.04-0.62%874,130
Jul 24, 202524.4124.4123.9424.1924.19-0.53%706,546
Jul 23, 202524.2024.5224.0124.3224.320.54%895,563
Jul 22, 202524.3124.3423.8024.1924.19-0.45%662,672
Jul 21, 202524.1824.5723.9624.3024.30-0.08%694,172
Jul 18, 202524.3924.4724.0724.3224.320.66%657,327
Jul 17, 202524.1124.2924.0024.1624.160.67%862,147
Jul 16, 202524.0124.1923.8824.0024.00-0.99%435,822
Jul 15, 202524.1624.4323.8924.2424.241.17%413,264
Jul 14, 202523.8724.0123.7623.9623.96-0.13%510,401
Jul 11, 202524.1924.3223.8723.9923.99-0.37%555,116
Jul 10, 202524.3124.3823.9724.0824.08-0.66%615,862
Jul 9, 202524.4824.6124.1924.2424.24-0.94%866,210
Jul 8, 202524.3924.8424.2624.4724.47-0.12%501,681
Jul 7, 202524.4824.7324.3824.5024.500.82%311,535
Jul 4, 202524.2024.4424.0224.3024.300.50%427,482
Jul 3, 202524.0824.2023.9224.1824.18-0.94%399,413
Jul 2, 202524.0524.5323.7224.4124.411.71%704,600
Jul 1, 202524.0624.4223.8524.0024.00-0.21%1,243,977
Jun 30, 202524.4524.4524.0524.0524.05-1.23%941,478
Jun 27, 202524.0524.5924.0424.3524.352.05%785,763
Jun 26, 202523.6924.0123.6923.8623.86-0.08%629,599
Jun 25, 202524.1424.3423.8323.8823.88-0.33%753,496
Jun 24, 202524.0824.2823.8923.9623.960.76%602,075
Jun 23, 202523.9223.9223.3823.7823.78-0.88%565,742
Jun 20, 202523.5823.9923.5823.9923.990.93%1,392,801
Jun 19, 202523.9623.9623.6823.7723.77-0.59%734,276
Jun 18, 202524.0424.0623.8423.9123.910.34%410,686
Jun 17, 202523.9924.2423.6323.8323.83-0.63%494,605
Jun 16, 202523.5824.0323.4623.9823.981.40%681,729
Jun 13, 202523.7823.8923.5123.6523.65-0.80%1,091,294
Jun 12, 202524.4024.4023.8423.8423.84-0.67%863,614
Jun 11, 202524.2624.4724.0024.0024.00-0.04%846,547
Jun 10, 202523.8924.5223.8924.0124.011.01%1,320,281
Jun 6, 202524.3024.4723.7723.7723.77-1.65%1,032,678
Jun 5, 202523.9624.2723.7024.1724.171.05%789,221
Jun 4, 202524.3224.3223.7923.9223.92-1.36%1,690,511
Jun 3, 202524.2524.5224.1224.2524.250.17%1,263,342
Jun 2, 202524.2924.4124.0324.2124.21-0.41%588,671
May 30, 202524.1124.3324.0724.3124.310.33%877,866
May 29, 202524.2524.6424.2224.2324.230.41%582,371
May 28, 202523.9124.2623.8124.1324.131.39%484,169
May 27, 202523.9524.2123.7823.8023.800.21%597,642
May 26, 202523.6423.9023.6323.7523.750.21%500,831