SEEK Limited (ASX:SEK)
Australia · Delayed Price · Currency is AUD 23.17
+0.08 (0.35%)
Jan 8, 2026, 11:59 AM AEST
SEEK Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 23.24 | 23.24 | 22.81 | 23.09 | 23.09 | 1.09% | 675,441 |
| Jan 6, 2026 | 23.05 | 23.30 | 22.77 | 22.84 | 22.84 | -0.65% | 714,679 |
| Jan 5, 2026 | 23.14 | 23.30 | 22.95 | 22.99 | 22.99 | -1.67% | 647,960 |
| Jan 2, 2026 | 23.28 | 23.39 | 23.00 | 23.38 | 23.38 | 1.12% | 338,792 |
| Dec 31, 2025 | 23.03 | 23.19 | 22.98 | 23.12 | 23.12 | -0.30% | 351,363 |
| Dec 30, 2025 | 23.32 | 23.36 | 23.04 | 23.19 | 23.19 | -0.13% | 376,481 |
| Dec 29, 2025 | 23.18 | 23.26 | 22.98 | 23.22 | 23.22 | 1.04% | 366,808 |
| Dec 24, 2025 | 23.46 | 23.49 | 22.82 | 22.98 | 22.98 | -2.42% | 785,013 |
| Dec 23, 2025 | 23.62 | 23.65 | 23.33 | 23.55 | 23.55 | -0.46% | 668,299 |
| Dec 22, 2025 | 23.00 | 23.71 | 23.00 | 23.66 | 23.66 | 2.20% | 1,180,842 |
| Dec 19, 2025 | 23.27 | 23.32 | 23.01 | 23.15 | 23.15 | 0.35% | 1,695,634 |
| Dec 18, 2025 | 22.50 | 23.07 | 22.39 | 23.07 | 23.07 | 1.27% | 817,046 |
| Dec 17, 2025 | 23.00 | 23.28 | 22.69 | 22.78 | 22.78 | 0.18% | 1,201,574 |
| Dec 16, 2025 | 22.61 | 22.85 | 22.47 | 22.74 | 22.74 | -0.44% | 1,202,283 |
| Dec 15, 2025 | 22.75 | 22.97 | 22.56 | 22.84 | 22.84 | -0.17% | 1,017,207 |
| Dec 12, 2025 | 22.75 | 22.90 | 22.59 | 22.88 | 22.88 | -0.09% | 2,005,160 |
| Dec 11, 2025 | 23.92 | 23.92 | 22.90 | 22.90 | 22.90 | -2.22% | 786,017 |
| Dec 10, 2025 | 23.82 | 23.82 | 23.42 | 23.42 | 23.42 | -0.89% | 753,632 |
| Dec 9, 2025 | 23.76 | 23.86 | 23.52 | 23.63 | 23.63 | -1.09% | 658,576 |
| Dec 8, 2025 | 23.73 | 23.97 | 23.73 | 23.89 | 23.89 | 0.08% | 703,328 |
| Dec 5, 2025 | 23.82 | 24.22 | 23.81 | 23.87 | 23.87 | -0.83% | 520,466 |
| Dec 4, 2025 | 24.58 | 24.58 | 23.96 | 24.07 | 24.07 | -1.51% | 818,021 |
| Dec 3, 2025 | 23.80 | 24.44 | 23.80 | 24.44 | 24.44 | 1.83% | 1,258,150 |
| Dec 2, 2025 | 24.19 | 24.28 | 23.79 | 24.00 | 24.00 | -0.41% | 1,139,019 |
| Dec 1, 2025 | 24.28 | 24.51 | 23.99 | 24.10 | 24.10 | -1.55% | 1,346,778 |
| Nov 28, 2025 | 24.50 | 24.69 | 24.34 | 24.48 | 24.48 | -0.08% | 548,750 |
| Nov 27, 2025 | 24.40 | 24.76 | 24.32 | 24.50 | 24.50 | 0.78% | 1,012,041 |
| Nov 26, 2025 | 24.98 | 25.20 | 24.16 | 24.31 | 24.31 | -2.49% | 1,299,147 |
| Nov 25, 2025 | 25.53 | 25.60 | 24.85 | 24.93 | 24.93 | -2.08% | 1,198,265 |
| Nov 24, 2025 | 25.49 | 25.49 | 25.23 | 25.46 | 25.46 | 2.13% | 755,508 |
| Nov 21, 2025 | 24.84 | 25.00 | 24.66 | 24.93 | 24.93 | -0.80% | 784,492 |
| Nov 20, 2025 | 25.13 | 25.35 | 24.82 | 25.13 | 25.13 | 1.37% | 821,684 |
| Nov 19, 2025 | 24.50 | 25.02 | 24.16 | 24.79 | 24.79 | 0.69% | 966,032 |
| Nov 18, 2025 | 25.41 | 25.77 | 24.48 | 24.62 | 24.62 | -4.02% | 1,231,037 |
| Nov 17, 2025 | 25.12 | 25.65 | 24.87 | 25.65 | 25.65 | 1.99% | 1,593,204 |
| Nov 14, 2025 | 24.98 | 25.27 | 24.64 | 25.15 | 25.15 | -0.67% | 704,399 |
| Nov 13, 2025 | 25.75 | 26.19 | 25.11 | 25.32 | 25.32 | -2.13% | 1,260,425 |
| Nov 12, 2025 | 26.33 | 26.33 | 25.75 | 25.87 | 25.87 | -1.18% | 684,700 |
| Nov 11, 2025 | 26.31 | 26.40 | 25.99 | 26.18 | 26.18 | 1.08% | 845,532 |
| Nov 10, 2025 | 26.47 | 26.47 | 25.70 | 25.90 | 25.90 | -2.15% | 930,538 |
| Nov 7, 2025 | 26.25 | 26.52 | 26.01 | 26.47 | 26.47 | 0.49% | 674,538 |
| Nov 6, 2025 | 26.86 | 26.95 | 26.25 | 26.34 | 26.34 | -1.20% | 733,984 |
| Nov 5, 2025 | 27.02 | 27.17 | 26.36 | 26.66 | 26.66 | -1.26% | 666,498 |
| Nov 4, 2025 | 27.05 | 27.16 | 26.68 | 27.00 | 27.00 | -0.74% | 579,004 |
| Nov 3, 2025 | 27.46 | 27.46 | 26.90 | 27.20 | 27.20 | 0.37% | 469,755 |
| Oct 31, 2025 | 27.06 | 27.33 | 26.98 | 27.10 | 27.10 | 0.41% | 544,341 |
| Oct 30, 2025 | 27.12 | 27.61 | 26.88 | 26.99 | 26.99 | -2.00% | 743,383 |
| Oct 29, 2025 | 28.00 | 28.20 | 27.46 | 27.54 | 27.54 | -2.17% | 636,220 |
| Oct 28, 2025 | 27.87 | 28.17 | 27.72 | 28.15 | 28.15 | 1.99% | 753,814 |
| Oct 27, 2025 | 27.85 | 28.00 | 27.59 | 27.60 | 27.60 | -0.58% | 557,208 |