Skip to main content
logo
SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
15.07
-0.11 (-0.72%)
At close: Mar 13, 2026

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.1715.2915.0015.0715.07-0.72%937,559
Mar 12, 202615.2615.6315.0815.1815.18-2.13%3,108,406
Mar 11, 202615.6915.7815.2615.5115.51-2.02%1,984,067
Mar 10, 202616.4116.7115.7215.8315.83-3.53%1,579,799
Mar 9, 202616.3316.5616.0716.4116.41-3.07%3,213,812
Mar 6, 202616.4717.2616.4416.9316.933.36%1,744,525
Mar 5, 202616.2716.7616.2316.3816.381.99%1,550,642
Mar 4, 202615.7716.1515.4016.0616.061.84%1,461,169
Mar 3, 202616.2916.2915.6815.7715.77-2.17%1,993,140
Mar 2, 202616.0216.3915.9016.1216.12-2.66%1,412,470
Feb 27, 202616.6516.7816.1616.5616.56-0.48%3,638,471
Feb 26, 202616.3616.7316.0916.6416.643.55%2,357,778
Feb 25, 202616.1816.2915.8216.0716.071.52%2,099,659
Feb 24, 202615.9016.1815.6315.8315.83-2.22%1,964,581
Feb 23, 202616.3316.3815.7416.1916.19-0.49%2,693,372
Feb 20, 202616.1716.4216.0916.2716.27-1.09%1,866,290
Feb 19, 202616.1516.4615.8916.4516.452.17%2,654,388
Feb 18, 202616.2916.6715.8716.1016.10-2.66%2,625,668
Feb 17, 202618.4018.4816.2916.5416.54-3.27%2,528,271
Feb 16, 202615.9117.1015.8117.1017.107.95%3,977,014
Feb 13, 202617.0817.1315.8415.8415.84-9.02%2,921,846
Feb 12, 202617.8818.1717.3817.4117.41-6.15%2,745,056
Feb 11, 202618.6418.9318.4218.5518.55-0.91%1,649,956
Feb 10, 202618.2418.9818.2018.7218.723.60%1,876,004
Feb 9, 202618.7918.7917.8818.0718.07-1.31%3,287,157
Feb 6, 202619.1019.1218.2818.3118.31-6.72%2,367,524
Feb 5, 202619.4119.8519.2219.6319.631.92%3,167,929
Feb 4, 202620.3520.3919.2219.2619.26-8.20%3,213,476
Feb 3, 202620.9721.0920.8020.9820.980.91%562,206
Feb 2, 202620.7121.0220.5520.7920.79-0.86%1,127,063
Jan 30, 202621.4021.4520.9420.9720.97-2.69%1,525,477
Jan 29, 202621.9522.0021.5521.5521.55-2.97%972,310
Jan 28, 202622.8422.9422.2122.2122.21-2.63%901,764
Jan 27, 202622.9223.2022.5222.8122.81-0.48%1,309,782
Jan 23, 202622.5223.1022.4622.9222.921.51%588,467
Jan 22, 202622.3822.8422.2922.5822.581.94%602,730
Jan 21, 202622.7922.9121.9422.1522.15-3.78%851,517
Jan 20, 202622.5723.2422.5723.0223.021.45%590,854
Jan 19, 202622.6722.7822.4622.6922.69-0.70%322,737
Jan 16, 202622.8022.8922.6922.8522.85-0.31%736,708
Jan 15, 202622.8923.0622.6822.9222.920.13%789,678
Jan 14, 202623.1723.4322.6022.8922.89-1.21%741,899
Jan 13, 202623.2023.4323.0623.1723.17-0.39%2,018,786
Jan 12, 202623.2623.4523.1123.2623.260.09%693,741
Jan 9, 202623.4223.4923.1523.2423.24-0.81%546,060
Jan 8, 202623.2423.4823.0423.4323.431.47%690,187
Jan 7, 202623.2423.2422.8123.0923.091.09%675,441
Jan 6, 202623.0523.3022.7722.8422.84-0.65%714,679
Jan 5, 202623.1423.3022.9522.9922.99-1.67%647,960
Jan 2, 202623.2823.3923.0023.3823.381.12%338,792