SEEK Limited (ASX:SEK)
Australia · Delayed Price · Currency is AUD 20.97
-0.58 (-2.69%)
At close: Jan 30, 2026
SEEK Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.40 | 21.45 | 20.94 | 20.97 | 20.97 | -2.69% | 1,525,477 |
| Jan 29, 2026 | 21.95 | 22.00 | 21.55 | 21.55 | 21.55 | -2.97% | 972,310 |
| Jan 28, 2026 | 22.84 | 22.94 | 22.21 | 22.21 | 22.21 | -2.63% | 901,764 |
| Jan 27, 2026 | 22.92 | 23.20 | 22.52 | 22.81 | 22.81 | -0.48% | 1,309,782 |
| Jan 23, 2026 | 22.52 | 23.10 | 22.46 | 22.92 | 22.92 | 1.51% | 588,467 |
| Jan 22, 2026 | 22.38 | 22.84 | 22.29 | 22.58 | 22.58 | 1.94% | 602,730 |
| Jan 21, 2026 | 22.79 | 22.91 | 21.94 | 22.15 | 22.15 | -3.78% | 851,517 |
| Jan 20, 2026 | 22.57 | 23.24 | 22.57 | 23.02 | 23.02 | 1.45% | 590,854 |
| Jan 19, 2026 | 22.67 | 22.78 | 22.46 | 22.69 | 22.69 | -0.70% | 322,737 |
| Jan 16, 2026 | 22.80 | 22.89 | 22.69 | 22.85 | 22.85 | -0.31% | 736,708 |
| Jan 15, 2026 | 22.89 | 23.06 | 22.68 | 22.92 | 22.92 | 0.13% | 789,678 |
| Jan 14, 2026 | 23.17 | 23.43 | 22.60 | 22.89 | 22.89 | -1.21% | 741,899 |
| Jan 13, 2026 | 23.20 | 23.43 | 23.06 | 23.17 | 23.17 | -0.39% | 2,018,786 |
| Jan 12, 2026 | 23.26 | 23.45 | 23.11 | 23.26 | 23.26 | 0.09% | 693,741 |
| Jan 9, 2026 | 23.42 | 23.49 | 23.15 | 23.24 | 23.24 | -0.81% | 546,060 |
| Jan 8, 2026 | 23.24 | 23.48 | 23.04 | 23.43 | 23.43 | 1.47% | 690,187 |
| Jan 7, 2026 | 23.24 | 23.24 | 22.81 | 23.09 | 23.09 | 1.09% | 675,441 |
| Jan 6, 2026 | 23.05 | 23.30 | 22.77 | 22.84 | 22.84 | -0.65% | 714,679 |
| Jan 5, 2026 | 23.14 | 23.30 | 22.95 | 22.99 | 22.99 | -1.67% | 647,960 |
| Jan 2, 2026 | 23.28 | 23.39 | 23.00 | 23.38 | 23.38 | 1.12% | 338,792 |
| Dec 31, 2025 | 23.03 | 23.19 | 22.98 | 23.12 | 23.12 | -0.30% | 351,363 |
| Dec 30, 2025 | 23.32 | 23.36 | 23.04 | 23.19 | 23.19 | -0.13% | 376,481 |
| Dec 29, 2025 | 23.18 | 23.26 | 22.98 | 23.22 | 23.22 | 1.04% | 366,808 |
| Dec 24, 2025 | 23.46 | 23.49 | 22.82 | 22.98 | 22.98 | -2.42% | 785,013 |
| Dec 23, 2025 | 23.62 | 23.65 | 23.33 | 23.55 | 23.55 | -0.46% | 668,299 |
| Dec 22, 2025 | 23.00 | 23.71 | 23.00 | 23.66 | 23.66 | 2.20% | 1,180,842 |
| Dec 19, 2025 | 23.27 | 23.32 | 23.01 | 23.15 | 23.15 | 0.35% | 1,695,634 |
| Dec 18, 2025 | 22.50 | 23.07 | 22.39 | 23.07 | 23.07 | 1.27% | 817,046 |
| Dec 17, 2025 | 23.00 | 23.28 | 22.69 | 22.78 | 22.78 | 0.18% | 1,201,574 |
| Dec 16, 2025 | 22.61 | 22.85 | 22.47 | 22.74 | 22.74 | -0.44% | 1,202,283 |
| Dec 15, 2025 | 22.75 | 22.97 | 22.56 | 22.84 | 22.84 | -0.17% | 1,017,207 |
| Dec 12, 2025 | 22.75 | 22.90 | 22.59 | 22.88 | 22.88 | -0.09% | 2,005,160 |
| Dec 11, 2025 | 23.92 | 23.92 | 22.90 | 22.90 | 22.90 | -2.22% | 786,017 |
| Dec 10, 2025 | 23.82 | 23.82 | 23.42 | 23.42 | 23.42 | -0.89% | 753,632 |
| Dec 9, 2025 | 23.76 | 23.86 | 23.52 | 23.63 | 23.63 | -1.09% | 658,576 |
| Dec 8, 2025 | 23.73 | 23.97 | 23.73 | 23.89 | 23.89 | 0.08% | 703,328 |
| Dec 5, 2025 | 23.82 | 24.22 | 23.81 | 23.87 | 23.87 | -0.83% | 520,466 |
| Dec 4, 2025 | 24.58 | 24.58 | 23.96 | 24.07 | 24.07 | -1.51% | 818,021 |
| Dec 3, 2025 | 23.80 | 24.44 | 23.80 | 24.44 | 24.44 | 1.83% | 1,258,150 |
| Dec 2, 2025 | 24.19 | 24.28 | 23.79 | 24.00 | 24.00 | -0.41% | 1,139,019 |
| Dec 1, 2025 | 24.28 | 24.51 | 23.99 | 24.10 | 24.10 | -1.55% | 1,346,778 |
| Nov 28, 2025 | 24.50 | 24.69 | 24.34 | 24.48 | 24.48 | -0.08% | 548,750 |
| Nov 27, 2025 | 24.40 | 24.76 | 24.32 | 24.50 | 24.50 | 0.78% | 1,012,041 |
| Nov 26, 2025 | 24.98 | 25.20 | 24.16 | 24.31 | 24.31 | -2.49% | 1,299,147 |
| Nov 25, 2025 | 25.53 | 25.60 | 24.85 | 24.93 | 24.93 | -2.08% | 1,198,265 |
| Nov 24, 2025 | 25.49 | 25.49 | 25.23 | 25.46 | 25.46 | 2.13% | 755,508 |
| Nov 21, 2025 | 24.84 | 25.00 | 24.66 | 24.93 | 24.93 | -0.80% | 784,492 |
| Nov 20, 2025 | 25.13 | 25.35 | 24.82 | 25.13 | 25.13 | 1.37% | 821,684 |
| Nov 19, 2025 | 24.50 | 25.02 | 24.16 | 24.79 | 24.79 | 0.69% | 966,032 |
| Nov 18, 2025 | 25.41 | 25.77 | 24.48 | 24.62 | 24.62 | -4.02% | 1,231,037 |