SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
27.54
-0.61 (-2.17%)
Oct 29, 2025, 4:12 PM AEST

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.0028.2027.4927.5027.50-2.33%315,575
Oct 28, 202527.8728.1727.7228.1528.151.99%732,036
Oct 27, 202527.8528.0027.5927.6027.60-0.58%557,208
Oct 24, 202527.7627.7627.4027.7627.76-0.29%517,141
Oct 23, 202527.5627.8427.3327.8427.840.87%516,976
Oct 22, 202527.6527.9027.6027.6027.60-0.25%494,913
Oct 21, 202527.2627.8127.2327.6727.671.50%703,776
Oct 20, 202527.3927.4027.1427.2627.260.07%787,832
Oct 17, 202527.1027.6126.8427.2427.24-1.30%1,001,837
Oct 16, 202527.6227.7327.1727.6027.600.66%1,001,837
Oct 15, 202527.9627.9727.3227.4227.42-1.08%895,975
Oct 14, 202527.2827.7427.2227.7227.720.95%895,975
Oct 13, 202527.5427.5627.2627.4627.46-1,584,965
Oct 12, 202527.5427.5627.2627.4627.46-1.89%1,584,965
Oct 10, 202527.8228.0527.6027.9927.991.01%982,030
Oct 9, 202528.1328.1927.5327.7127.71-0.82%982,030
Oct 8, 202528.0328.1527.6427.9427.94-0.36%758,283
Oct 7, 202528.3328.5727.6828.0428.04-1.44%1,134,040
Oct 6, 202528.5028.7128.2628.4528.45-1,134,040
Oct 5, 202528.5028.7028.2628.4528.45-0.52%369,791
Oct 3, 202528.1728.8228.1628.6028.601.13%1,185,080
Oct 2, 202528.5928.6528.1028.2828.28-1.08%1,128,093
Oct 1, 202528.4128.6428.2728.5928.590.28%1,119,141
Sep 30, 202528.4228.7628.3928.5128.51-0.04%840,851
Sep 29, 202528.2528.5928.2328.5228.521.46%785,499
Sep 26, 202528.5228.6727.9528.1128.11-1.82%1,439,133
Sep 25, 202528.3628.7728.2528.6328.63-0.10%1,451,556
Sep 24, 202528.8728.8728.5128.6628.66-1.78%1,338,643
Sep 23, 202529.7529.8429.1529.1829.180.93%1,137,959
Sep 22, 202529.0029.1628.7428.9128.91-0.55%698,283
Sep 19, 202529.0529.3128.7629.0729.070.62%3,531,149
Sep 18, 202528.8129.0728.6228.8928.890.03%1,124,469
Sep 17, 202528.4829.0328.3028.8828.880.77%1,390,759
Sep 16, 202528.2728.7527.9828.6628.661.99%1,669,555
Sep 15, 202527.9328.2427.7328.1028.100.36%2,623,842
Sep 12, 202527.3028.2527.2528.0028.003.13%1,165,529
Sep 11, 202527.3027.3026.9127.1527.15-0.15%1,201,172
Sep 10, 202526.9927.1926.8227.1927.190.41%673,243
Sep 9, 202527.1927.3026.9527.0827.08-586,870
Sep 8, 202527.0027.0826.8227.0827.080.22%1,688,580
Sep 5, 202526.7727.0226.7527.0227.021.01%1,050,969
Sep 4, 202526.7427.0826.7026.7526.750.53%834,572
Sep 3, 202527.0027.3526.6026.6126.61-2.88%1,092,006
Sep 2, 202527.3327.5127.1427.4027.180.40%861,627
Sep 1, 202527.6727.8227.1327.2927.07-1.69%714,842
Aug 29, 202527.8027.8027.3927.7627.540.04%864,357
Aug 28, 202527.9327.9427.5727.7527.53-0.61%1,436,399
Aug 27, 202528.1528.3027.7727.9227.70-0.21%657,935
Aug 26, 202527.6028.0127.2827.9827.76-0.25%1,798,075
Aug 25, 202528.1828.6028.0328.0527.82-0.46%1,418,585