SEEK Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	16.17	16.42	16.09	16.27	16.27	-1.09%	1,866,290
Feb 19, 2026	16.15	16.46	15.89	16.45	16.45	2.17%	2,654,388
Feb 18, 2026	16.29	16.67	15.87	16.10	16.10	-2.66%	2,625,668
Feb 17, 2026	18.40	18.48	16.29	16.54	16.54	-3.27%	2,528,271
Feb 16, 2026	15.91	17.10	15.81	17.10	17.10	7.95%	3,977,014
Feb 13, 2026	17.08	17.13	15.84	15.84	15.84	-9.02%	2,921,846
Feb 12, 2026	17.88	18.17	17.38	17.41	17.41	-6.15%	2,745,056
Feb 11, 2026	18.64	18.93	18.42	18.55	18.55	-0.91%	1,649,956
Feb 10, 2026	18.24	18.98	18.20	18.72	18.72	3.60%	1,876,004
Feb 9, 2026	18.79	18.79	17.88	18.07	18.07	-1.31%	3,287,157
Feb 6, 2026	19.10	19.12	18.28	18.31	18.31	-6.72%	2,367,524
Feb 5, 2026	19.41	19.85	19.22	19.63	19.63	1.92%	3,167,929
Feb 4, 2026	20.35	20.39	19.22	19.26	19.26	-8.20%	3,213,476
Feb 3, 2026	20.97	21.09	20.80	20.98	20.98	0.91%	562,206
Feb 2, 2026	20.71	21.02	20.55	20.79	20.79	-0.86%	1,127,063
Jan 30, 2026	21.40	21.45	20.94	20.97	20.97	-2.69%	1,525,477
Jan 29, 2026	21.95	22.00	21.55	21.55	21.55	-2.97%	972,310
Jan 28, 2026	22.84	22.94	22.21	22.21	22.21	-2.63%	901,764
Jan 27, 2026	22.92	23.20	22.52	22.81	22.81	-0.48%	1,309,782
Jan 23, 2026	22.52	23.10	22.46	22.92	22.92	1.51%	588,467
Jan 22, 2026	22.38	22.84	22.29	22.58	22.58	1.94%	602,730
Jan 21, 2026	22.79	22.91	21.94	22.15	22.15	-3.78%	851,517
Jan 20, 2026	22.57	23.24	22.57	23.02	23.02	1.45%	590,854
Jan 19, 2026	22.67	22.78	22.46	22.69	22.69	-0.70%	322,737
Jan 16, 2026	22.80	22.89	22.69	22.85	22.85	-0.31%	736,708
Jan 15, 2026	22.89	23.06	22.68	22.92	22.92	0.13%	789,678
Jan 14, 2026	23.17	23.43	22.60	22.89	22.89	-1.21%	741,899
Jan 13, 2026	23.20	23.43	23.06	23.17	23.17	-0.39%	2,018,786
Jan 12, 2026	23.26	23.45	23.11	23.26	23.26	0.09%	693,741
Jan 9, 2026	23.42	23.49	23.15	23.24	23.24	-0.81%	546,060
Jan 8, 2026	23.24	23.48	23.04	23.43	23.43	1.47%	690,187
Jan 7, 2026	23.24	23.24	22.81	23.09	23.09	1.09%	675,441
Jan 6, 2026	23.05	23.30	22.77	22.84	22.84	-0.65%	714,679
Jan 5, 2026	23.14	23.30	22.95	22.99	22.99	-1.67%	647,960
Jan 2, 2026	23.28	23.39	23.00	23.38	23.38	1.12%	338,792
Dec 31, 2025	23.03	23.19	22.98	23.12	23.12	-0.30%	351,363
Dec 30, 2025	23.32	23.36	23.04	23.19	23.19	-0.13%	376,481
Dec 29, 2025	23.18	23.26	22.98	23.22	23.22	1.04%	366,808
Dec 24, 2025	23.46	23.49	22.82	22.98	22.98	-2.42%	785,013
Dec 23, 2025	23.62	23.65	23.33	23.55	23.55	-0.46%	668,299
Dec 22, 2025	23.00	23.71	23.00	23.66	23.66	2.20%	1,180,842
Dec 19, 2025	23.27	23.32	23.01	23.15	23.15	0.35%	1,695,634
Dec 18, 2025	22.50	23.07	22.39	23.07	23.07	1.27%	817,046
Dec 17, 2025	23.00	23.28	22.69	22.78	22.78	0.18%	1,201,574
Dec 16, 2025	22.61	22.85	22.47	22.74	22.74	-0.44%	1,202,283
Dec 15, 2025	22.75	22.97	22.56	22.84	22.84	-0.17%	1,017,207
Dec 12, 2025	22.75	22.90	22.59	22.88	22.88	-0.09%	2,005,160
Dec 11, 2025	23.92	23.92	22.90	22.90	22.90	-2.22%	786,017
Dec 10, 2025	23.82	23.82	23.42	23.42	23.42	-0.89%	753,632
Dec 9, 2025	23.76	23.86	23.52	23.63	23.63	-1.09%	658,576