SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
27.92
-0.06 (-0.21%)
Aug 27, 2025, 4:10 PM AEST

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202528.1528.3027.7727.9227.92-0.21%657,935
Aug 26, 202527.6028.0127.2827.9827.98-0.25%1,798,075
Aug 25, 202528.1828.6028.0328.0528.05-0.46%1,418,585
Aug 22, 202528.6528.7928.1628.1828.18-1.81%1,508,088
Aug 21, 202528.4628.9027.9928.7028.701.09%2,195,551
Aug 20, 202528.2428.9928.1728.3928.392.42%4,768,680
Aug 19, 202526.2527.7225.5027.7227.727.99%2,223,883
Aug 18, 202525.0625.6725.0625.6725.672.03%1,123,244
Aug 15, 202525.0925.2724.9525.1625.160.28%816,936
Aug 14, 202525.0025.2324.9025.0925.090.08%628,277
Aug 13, 202524.5825.2824.5425.0725.072.75%679,855
Aug 12, 202524.2624.4324.1324.4024.40-0.41%1,352,665
Aug 11, 202524.3724.5824.3224.5024.50-0.45%570,379
Aug 8, 202524.6024.6924.2924.6124.61-0.04%702,093
Aug 7, 202524.5824.8524.3124.6224.620.16%628,938
Aug 6, 202524.4324.6124.4024.5824.580.70%1,301,571
Aug 5, 202524.4124.6124.3324.4124.410.99%647,383
Aug 4, 202523.8524.2323.8524.1724.170.58%450,737
Aug 1, 202524.0024.1923.9024.0324.03-0.87%552,273
Jul 31, 202523.8424.5423.7424.2424.240.83%1,368,179
Jul 30, 202524.0424.3623.9124.0424.04-0.41%748,938
Jul 29, 202524.0024.2523.7124.1424.14-0.62%2,389,778
Jul 28, 202524.1524.4523.9724.2924.291.04%587,164
Jul 25, 202524.1224.4323.9924.0424.04-0.62%874,130
Jul 24, 202524.4124.4123.9424.1924.19-0.53%706,546
Jul 23, 202524.2024.5224.0124.3224.320.54%895,563
Jul 22, 202524.3124.3423.8024.1924.19-0.45%662,672
Jul 21, 202524.1824.5723.9624.3024.30-0.08%694,172
Jul 18, 202524.3924.4724.0724.3224.320.66%657,327
Jul 17, 202524.1124.2924.0024.1624.160.67%862,147
Jul 16, 202524.0124.1923.8824.0024.00-0.99%435,822
Jul 15, 202524.1624.4323.8924.2424.241.17%413,264
Jul 14, 202523.8724.0123.7623.9623.96-0.13%510,401
Jul 11, 202524.1924.3223.8723.9923.99-0.37%555,116
Jul 10, 202524.3124.3823.9724.0824.08-0.66%615,862
Jul 9, 202524.4824.6124.1924.2424.24-0.94%866,210
Jul 8, 202524.3924.8424.2624.4724.47-0.12%501,681
Jul 7, 202524.4824.7324.3824.5024.500.82%311,535
Jul 4, 202524.2024.4424.0224.3024.300.50%427,482
Jul 3, 202524.0824.2023.9224.1824.18-0.94%399,413
Jul 2, 202524.0524.5323.7224.4124.411.71%704,600
Jul 1, 202524.0624.4223.8524.0024.00-0.21%1,243,977
Jun 30, 202524.4524.4524.0524.0524.05-1.23%941,478
Jun 27, 202524.0524.5924.0424.3524.352.05%785,763
Jun 26, 202523.6924.0123.6923.8623.86-0.08%629,599
Jun 25, 202524.1424.3423.8323.8823.88-0.33%753,496
Jun 24, 202524.0824.2823.8923.9623.960.76%602,075
Jun 23, 202523.9223.9223.3823.7823.78-0.88%565,742
Jun 20, 202523.5823.9923.5823.9923.990.93%1,392,801
Jun 19, 202523.9623.9623.6823.7723.77-0.59%734,276