SEEK Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.37	14.38	14.04	14.17	14.17	-1.19%	674,033
Aug 21, 2026	14.41	14.49	14.15	14.34	14.34	-0.42%	1,059,300
Aug 20, 2026	14.65	14.70	14.33	14.40	14.40	0.21%	1,166,686
Aug 19, 2026	14.70	14.91	14.12	14.37	14.37	-2.18%	1,501,073
Aug 18, 2026	14.80	15.00	14.41	14.69	14.69	-2.65%	1,445,744
Aug 17, 2026	14.91	15.09	14.56	15.09	15.09	-0.59%	1,628,686
Aug 14, 2026	14.17	15.20	14.02	15.18	15.18	9.13%	3,320,016
Aug 13, 2026	13.23	13.98	13.15	13.91	13.91	1.02%	3,457,704
Aug 12, 2026	14.25	14.50	13.20	13.77	13.77	-14.31%	7,914,851
Aug 11, 2026	16.24	16.68	16.07	16.07	16.07	-2.49%	2,235,347
Aug 10, 2026	15.34	16.51	15.33	16.48	16.48	6.87%	2,593,560
Aug 7, 2026	15.20	15.52	15.13	15.42	15.42	0.33%	1,119,831
Aug 6, 2026	14.80	15.43	14.66	15.37	15.37	1.99%	1,007,441
Aug 5, 2026	15.01	15.30	14.91	15.07	15.07	0.40%	1,396,922
Aug 4, 2026	14.83	15.08	14.61	15.01	15.01	2.25%	886,974
Aug 3, 2026	14.57	14.78	14.39	14.68	14.68	-0.07%	633,673
Jul 31, 2026	14.70	14.87	14.48	14.69	14.69	-1.01%	1,870,825
Jul 30, 2026	14.84	15.04	14.55	14.84	14.84	1.09%	1,364,225
Jul 29, 2026	14.50	14.91	14.26	14.68	14.68	4.41%	1,594,051
Jul 28, 2026	13.16	14.06	13.14	14.06	14.06	6.84%	1,234,288
Jul 27, 2026	13.37	13.51	13.10	13.16	13.16	2.09%	968,200
Jul 24, 2026	12.86	12.95	12.66	12.89	12.89	-1.60%	1,449,758
Jul 23, 2026	13.65	13.81	13.03	13.10	13.10	-4.93%	1,744,494
Jul 22, 2026	13.71	14.00	13.38	13.78	13.78	-2.20%	1,273,494
Jul 21, 2026	13.96	14.26	13.81	14.09	14.09	0.36%	825,312
Jul 20, 2026	14.23	14.32	13.84	14.04	14.04	-0.50%	764,129
Jul 17, 2026	14.33	14.58	14.01	14.11	14.11	-0.77%	861,474
Jul 16, 2026	14.10	14.65	14.09	14.22	14.22	1.28%	1,183,850
Jul 15, 2026	14.00	14.18	13.87	14.04	14.04	0.86%	1,005,392
Jul 14, 2026	13.29	13.92	13.13	13.92	13.92	4.98%	1,311,733
Jul 13, 2026	13.30	13.36	13.05	13.26	13.26	-0.30%	757,296
Jul 10, 2026	13.30	13.53	13.17	13.30	13.30	-0.45%	1,118,602
Jul 9, 2026	13.15	13.50	13.03	13.36	13.36	0.23%	840,133
Jul 8, 2026	13.36	13.46	13.00	13.33	13.33	-0.82%	1,270,921
Jul 7, 2026	13.35	13.53	13.03	13.44	13.44	2.05%	1,146,336
Jul 6, 2026	13.12	13.26	13.07	13.17	13.17	-1.05%	498,597
Jul 3, 2026	13.06	13.32	12.86	13.31	13.31	1.99%	909,050
Jul 2, 2026	13.49	13.49	13.03	13.05	13.05	-1.36%	1,743,152
Jul 1, 2026	13.48	13.63	13.23	13.23	13.23	-1.64%	1,543,401
Jun 30, 2026	13.40	13.57	13.26	13.45	13.45	1.82%	1,376,355
Jun 29, 2026	12.90	13.32	12.84	13.21	13.21	4.76%	1,325,655
Jun 26, 2026	12.55	12.62	12.27	12.61	12.61	-0.16%	1,026,707
Jun 25, 2026	12.88	13.04	12.62	12.63	12.63	-0.94%	1,528,816
Jun 24, 2026	12.65	13.00	12.52	12.75	12.75	1.59%	2,528,009
Jun 23, 2026	12.89	12.95	12.55	12.55	12.55	-2.64%	1,051,388
Jun 22, 2026	13.63	13.71	12.87	12.89	12.89	-5.43%	1,539,017
Jun 19, 2026	13.25	13.63	13.02	13.63	13.63	2.17%	5,354,759
Jun 18, 2026	13.66	13.92	13.33	13.34	13.34	-4.30%	1,944,379
Jun 17, 2026	13.43	14.01	13.28	13.94	13.94	1.68%	1,038,793
Jun 16, 2026	13.55	13.73	13.36	13.71	13.71	-0.58%	686,619