SEEK Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.25	12.73	12.22	12.58	12.58	2.95%	1,643,202
Oct 8, 2026	12.15	12.28	12.09	12.22	12.22	-0.33%	704,326
Oct 7, 2026	12.04	12.26	12.01	12.26	12.26	1.24%	1,185,243
Oct 6, 2026	11.85	12.31	11.81	12.11	12.11	2.02%	1,487,405
Oct 5, 2026	11.95	11.99	11.81	11.87	11.87	-0.67%	436,859
Oct 2, 2026	11.92	12.03	11.80	11.95	11.95	0.84%	744,320
Oct 1, 2026	12.05	12.22	11.85	11.85	11.85	-1.41%	1,577,350
Sep 30, 2026	11.46	12.03	11.29	12.02	12.02	4.89%	2,463,918
Sep 29, 2026	11.09	11.55	11.05	11.46	11.46	3.06%	2,331,483
Sep 28, 2026	10.99	11.18	10.86	11.12	11.12	0.45%	1,719,888
Sep 25, 2026	11.27	11.31	10.95	11.07	11.07	-2.47%	2,033,028
Sep 24, 2026	11.61	11.80	11.34	11.35	11.35	-4.70%	2,335,341
Sep 23, 2026	11.81	12.03	11.81	11.91	11.91	-1.65%	1,292,904
Sep 22, 2026	11.98	12.29	11.98	12.11	12.11	1.76%	1,179,560
Sep 21, 2026	11.73	11.98	11.63	11.90	11.90	2.06%	1,224,835
Sep 18, 2026	12.14	12.19	11.66	11.66	11.66	-2.91%	6,144,896
Sep 17, 2026	12.03	12.22	11.87	12.01	12.01	-0.17%	1,778,006
Sep 16, 2026	12.35	12.42	11.89	12.03	12.03	-3.22%	1,988,830
Sep 15, 2026	12.62	12.83	12.43	12.43	12.43	0.65%	864,757
Sep 14, 2026	12.46	12.63	12.35	12.35	12.35	-0.32%	1,139,473
Sep 11, 2026	12.37	12.61	12.28	12.39	12.39	-2.44%	1,409,426
Sep 10, 2026	12.66	12.84	12.43	12.70	12.70	-0.78%	1,032,182
Sep 9, 2026	13.36	13.48	12.80	12.80	12.80	-5.60%	1,385,226
Sep 8, 2026	13.75	13.87	13.49	13.56	13.56	-1.09%	1,481,576
Sep 7, 2026	13.69	13.74	13.47	13.71	13.71	-1.01%	1,146,434
Sep 4, 2026	13.71	14.06	13.62	13.85	13.85	2.37%	1,813,028
Sep 3, 2026	13.60	13.64	13.35	13.53	13.53	-1.24%	3,261,912
Sep 2, 2026	13.82	13.87	13.60	13.70	13.70	-2.63%	1,486,400
Sep 1, 2026	14.72	14.86	14.16	14.32	14.07	-2.52%	1,611,678
Aug 31, 2026	14.70	14.79	14.52	14.69	14.43	-0.68%	1,551,052
Aug 28, 2026	14.82	14.99	14.69	14.79	14.53	0.96%	1,092,510
Aug 27, 2026	14.60	14.90	14.53	14.65	14.39	-1.15%	1,265,617
Aug 26, 2026	14.36	14.92	14.32	14.82	14.56	2.42%	2,553,087
Aug 25, 2026	14.12	14.50	14.08	14.47	14.22	2.12%	1,242,833
Aug 24, 2026	14.37	14.38	14.04	14.17	13.92	-1.19%	674,033
Aug 21, 2026	14.41	14.49	14.15	14.34	14.09	-0.42%	1,065,118
Aug 20, 2026	14.65	14.70	14.33	14.40	14.15	0.21%	1,166,696
Aug 19, 2026	14.70	14.91	14.12	14.37	14.12	-2.18%	1,501,073
Aug 18, 2026	14.80	15.00	14.41	14.69	14.43	-2.65%	1,445,744
Aug 17, 2026	14.91	15.09	14.56	15.09	14.83	-0.59%	1,633,647
Aug 14, 2026	14.17	15.20	14.02	15.18	14.91	9.13%	3,320,016
Aug 13, 2026	13.23	13.98	13.15	13.91	13.67	1.02%	3,470,866
Aug 12, 2026	14.25	14.50	13.20	13.77	13.53	-14.31%	7,914,851
Aug 11, 2026	16.24	16.68	16.07	16.07	15.79	-2.49%	2,235,347
Aug 10, 2026	15.34	16.51	15.33	16.48	16.19	6.87%	2,593,560
Aug 7, 2026	15.20	15.52	15.13	15.42	15.15	0.33%	1,119,831
Aug 6, 2026	14.80	15.43	14.66	15.37	15.10	1.99%	1,007,441
Aug 5, 2026	15.01	15.30	14.91	15.07	14.81	0.40%	1,396,922
Aug 4, 2026	14.83	15.08	14.61	15.01	14.75	2.25%	886,974
Aug 3, 2026	14.57	14.78	14.39	14.68	14.42	-0.07%	633,673